48,020€
-2,50%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 49,32 | 49,43 | 47,90 | 47,97 | -2,60% | - |
| 08.05.2025 | 47,66 | 49,78 | 47,64 | 49,25 | 3,36% | - |
| 07.05.2025 | 48,63 | 48,77 | 46,66 | 47,65 | -1,30% | - |
| 06.05.2025 | 49,65 | 49,65 | 48,05 | 48,28 | -2,72% | - |
| 05.05.2025 | 48,22 | 50,20 | 47,34 | 49,63 | 2,99% | - |
| 02.05.2025 | 47,15 | 48,55 | 45,90 | 48,19 | 7,95% | - |
| 30.04.2025 | 46,99 | 47,28 | 40,14 | 44,64 | -5,12% | 18,00 |
| 29.04.2025 | 47,47 | 47,66 | 46,53 | 47,05 | -0,04% | - |
| 28.04.2025 | 47,78 | 49,10 | 46,20 | 47,07 | 0,79% | 20,00 |
| 25.04.2025 | 47,07 | 47,60 | 46,00 | 46,70 | -0,68% | - |
| 24.04.2025 | 47,35 | 48,47 | 46,55 | 47,02 | -0,55% | - |
| 23.04.2025 | 46,48 | 48,77 | 46,48 | 47,28 | 1,74% | - |
| 22.04.2025 | 44,47 | 46,71 | 44,43 | 46,47 | 1,20% | - |
| 17.04.2025 | 43,73 | 46,12 | 43,11 | 45,92 | 4,84% | - |
| 16.04.2025 | 45,27 | 45,44 | 43,45 | 43,80 | -3,35% | - |
| 15.04.2025 | 45,43 | 46,34 | 45,18 | 45,32 | -0,11% | - |
| 14.04.2025 | 45,61 | 46,45 | 44,85 | 45,37 | 0,71% | - |
| 11.04.2025 | 44,69 | 45,54 | 43,69 | 45,05 | 0,09% | - |
| 10.04.2025 | 48,02 | 48,29 | 42,89 | 45,01 | -6,70% | - |
| 09.04.2025 | 43,95 | 48,72 | 42,13 | 48,24 | 9,86% | - |
| 08.04.2025 | 48,44 | 49,68 | 43,40 | 43,91 | -8,69% | - |
| 07.04.2025 | 46,92 | 49,36 | 44,55 | 48,09 | 2,50% | - |
| 04.04.2025 | 48,10 | 48,10 | 45,06 | 46,92 | -2,76% | - |
| 03.04.2025 | 52,03 | 53,42 | 47,59 | 48,25 | -9,62% | - |
| 02.04.2025 | 50,77 | 53,38 | 50,21 | 53,38 | 5,12% | - |
| 01.04.2025 | 50,75 | 51,30 | 50,14 | 50,78 | -0,02% | - |
| 31.03.2025 | 50,54 | 51,16 | 49,43 | 50,79 | 0,44% | - |
| 28.03.2025 | 53,09 | 53,11 | 50,30 | 50,57 | -4,62% | 4,00 |
| 27.03.2025 | 53,02 | 53,61 | 52,40 | 53,02 | -0,15% | - |
| 26.03.2025 | 54,15 | 54,15 | 52,43 | 53,10 | 0,95% | - |
| 25.03.2025 | 54,15 | 54,20 | 52,41 | 52,60 | -2,83% | - |
| 24.03.2025 | 53,34 | 54,49 | 53,34 | 54,13 | 1,05% | - |
| 21.03.2025 | 54,91 | 54,94 | 52,65 | 53,57 | -2,01% | 900,00 |
| 20.03.2025 | 54,95 | 56,50 | 54,61 | 54,67 | -0,55% | - |
| 19.03.2025 | 54,61 | 55,33 | 54,54 | 54,97 | 0,81% | - |
| 18.03.2025 | 56,13 | 56,19 | 54,46 | 54,53 | -2,75% | 54,00 |
| 17.03.2025 | 55,42 | 56,66 | 55,19 | 56,07 | 0,77% | - |
| 14.03.2025 | 55,40 | 56,08 | 54,94 | 55,64 | 1,22% | - |
| 13.03.2025 | 56,97 | 57,61 | 53,98 | 54,97 | -3,53% | - |
| 12.03.2025 | 56,81 | 57,87 | 56,37 | 56,98 | 0,33% | - |
| 11.03.2025 | 57,08 | 57,44 | 56,00 | 56,79 | 0,11% | - |
| 10.03.2025 | 57,40 | 58,45 | 56,12 | 56,73 | -1,08% | - |
| 07.03.2025 | 57,62 | 57,87 | 56,34 | 57,35 | -0,47% | - |
| 06.03.2025 | 57,52 | 58,24 | 56,70 | 57,62 | 0,45% | - |
| 05.03.2025 | 56,47 | 57,82 | 55,78 | 57,36 | 1,67% | - |
| 04.03.2025 | 53,34 | 56,89 | 53,29 | 56,42 | 5,89% | - |
| 03.03.2025 | 56,47 | 57,24 | 53,15 | 53,28 | -5,36% | - |
| 28.02.2025 | 56,27 | 57,01 | 55,85 | 56,30 | -0,04% | - |
| 27.02.2025 | 57,90 | 58,37 | 56,27 | 56,32 | -2,88% | - |
| 26.02.2025 | 57,44 | 58,26 | 57,30 | 57,99 | 1,03% | - |
| 25.02.2025 | 57,88 | 58,28 | 56,90 | 57,40 | -0,30% | - |
| 24.02.2025 | 57,82 | 58,35 | 57,56 | 57,57 | -0,50% | - |
| 21.02.2025 | 59,31 | 60,50 | 57,01 | 57,86 | -3,21% | - |
| 20.02.2025 | 61,18 | 61,18 | 59,78 | 59,78 | -2,32% | 10,00 |
| 19.02.2025 | 62,62 | 62,70 | 60,75 | 61,20 | -2,00% | - |
| 18.02.2025 | 63,22 | 63,69 | 62,21 | 62,45 | -1,22% | - |
| 17.02.2025 | 63,10 | 63,26 | 63,00 | 63,22 | 0,24% | - |
| 14.02.2025 | 63,80 | 64,89 | 62,92 | 63,07 | -0,97% | - |
| 13.02.2025 | 63,38 | 64,63 | 62,85 | 63,69 | 0,28% | - |
| 12.02.2025 | 65,24 | 65,26 | 63,16 | 63,51 | -2,59% | - |
| 11.02.2025 | 64,51 | 65,25 | 63,59 | 65,20 | 1,09% | - |
| 10.02.2025 | 65,14 | 66,14 | 63,26 | 64,50 | -1,03% | - |
| 07.02.2025 | 65,66 | 65,79 | 64,51 | 65,17 | -0,61% | - |
| 06.02.2025 | 66,85 | 68,16 | 64,96 | 65,57 | -1,78% | - |
| 05.02.2025 | 67,10 | 67,35 | 66,00 | 66,76 | -0,33% | - |
| 04.02.2025 | 67,29 | 67,95 | 66,18 | 66,98 | -0,64% | - |
| 03.02.2025 | 67,88 | 69,09 | 66,18 | 67,41 | -1,33% | - |
| 31.01.2025 | 69,22 | 69,83 | 67,61 | 68,32 | -0,90% | - |
| 30.01.2025 | 69,10 | 69,26 | 67,14 | 68,94 | 0,73% | - |
| 29.01.2025 | 72,61 | 76,30 | 68,43 | 68,44 | -5,85% | - |
| 28.01.2025 | 74,07 | 75,10 | 72,61 | 72,69 | -1,88% | - |
| 27.01.2025 | 70,25 | 74,14 | 68,75 | 74,08 | 5,32% | - |
| 24.01.2025 | 69,60 | 70,47 | 68,80 | 70,34 | 1,19% | - |
| 23.01.2025 | 68,65 | 69,72 | 68,09 | 69,51 | 1,49% | - |
| 22.01.2025 | 68,15 | 68,86 | 67,96 | 68,49 | 0,37% | - |
| 21.01.2025 | 67,68 | 69,02 | 67,68 | 68,24 | 0,84% | - |
| 20.01.2025 | 68,17 | 68,21 | 67,62 | 67,67 | -1,18% | - |
| 17.01.2025 | 68,77 | 69,49 | 68,14 | 68,48 | -0,28% | - |
| 16.01.2025 | 68,65 | 69,68 | 67,80 | 68,67 | 0,19% | - |
| 15.01.2025 | 66,29 | 68,63 | 66,29 | 68,54 | 3,35% | - |
| 14.01.2025 | 67,10 | 68,08 | 65,73 | 66,32 | -1,37% | - |
| 13.01.2025 | 65,04 | 67,31 | 64,00 | 67,24 | 4,09% | - |
| 10.01.2025 | 65,24 | 65,39 | 64,33 | 64,60 | -0,98% | - |
| 09.01.2025 | 65,22 | 65,36 | 65,12 | 65,24 | 0,08% | - |
| 08.01.2025 | 64,69 | 65,37 | 63,93 | 65,19 | 0,77% | - |
| 07.01.2025 | 64,79 | 65,44 | 64,13 | 64,69 | 0,02% | - |
| 06.01.2025 | 64,61 | 66,28 | 64,07 | 64,68 | 0,11% | - |
| 03.01.2025 | 64,00 | 65,36 | 63,80 | 64,61 | 0,95% | - |
| 02.01.2025 | 63,18 | 66,06 | 63,18 | 64,00 | 2,14% | - |
| 30.12.2024 | 63,48 | 63,48 | 62,63 | 62,66 | -0,71% | - |
| 27.12.2024 | 64,65 | 64,65 | 63,10 | 63,11 | -2,62% | - |
| 23.12.2024 | 65,70 | 66,05 | 64,52 | 64,81 | -1,43% | - |
| 20.12.2024 | 64,94 | 66,44 | 63,87 | 65,75 | 1,31% | - |
| 19.12.2024 | 66,19 | 67,02 | 64,57 | 64,90 | -2,04% | - |
| 18.12.2024 | 69,02 | 69,70 | 65,53 | 66,25 | -3,86% | - |
| 17.12.2024 | 71,56 | 71,56 | 68,26 | 68,91 | -0,62% | - |
| 16.12.2024 | 71,50 | 72,16 | 69,18 | 69,34 | -2,97% | - |
| 13.12.2024 | 70,83 | 72,30 | 69,63 | 71,46 | 0,89% | - |
| 12.12.2024 | 70,07 | 71,14 | 69,53 | 70,83 | 1,11% | - |
| 11.12.2024 | 70,05 | 70,77 | 69,16 | 70,05 | 0,03% | - |