48,820€
-0,85%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 48,93 | 49,84 | 47,95 | 48,52 | -1,46% | - |
| 06.11.2025 | 48,69 | 51,03 | 48,59 | 49,24 | 1,65% | - |
| 05.11.2025 | 47,39 | 49,31 | 45,93 | 48,44 | 1,09% | 500,00 |
| 04.11.2025 | 46,91 | 47,92 | 46,33 | 47,92 | 2,72% | - |
| 03.11.2025 | 46,44 | 46,77 | 45,74 | 46,65 | 0,71% | - |
| 31.10.2025 | 45,94 | 46,52 | 45,66 | 46,32 | 0,85% | - |
| 30.10.2025 | 46,58 | 46,63 | 45,89 | 45,93 | -1,59% | - |
| 29.10.2025 | 47,39 | 48,40 | 46,53 | 46,67 | -1,93% | - |
| 28.10.2025 | 47,29 | 47,59 | 47,19 | 47,59 | 0,46% | 70,00 |
| 27.10.2025 | 47,74 | 48,44 | 47,12 | 47,37 | -0,92% | - |
| 24.10.2025 | 47,70 | 47,81 | 47,70 | 47,81 | 0,17% | - |
| 23.10.2025 | 47,24 | 48,03 | 46,94 | 47,73 | 1,06% | - |
| 22.10.2025 | 47,35 | 47,85 | 46,94 | 47,23 | -0,42% | - |
| 21.10.2025 | 46,83 | 47,62 | 46,74 | 47,43 | 1,30% | - |
| 20.10.2025 | 46,62 | 47,31 | 46,59 | 46,82 | 1,19% | - |
| 17.10.2025 | 46,16 | 46,40 | 45,39 | 46,27 | 0,24% | - |
| 16.10.2025 | 47,39 | 47,62 | 45,96 | 46,16 | -4,77% | - |
| 15.10.2025 | 48,43 | 48,49 | 48,43 | 48,47 | 0,31% | - |
| 14.10.2025 | 47,92 | 48,46 | 47,00 | 48,32 | 0,37% | - |
| 13.10.2025 | 47,76 | 49,09 | 47,76 | 48,14 | 0,73% | - |
| 10.10.2025 | 49,96 | 50,19 | 47,60 | 47,79 | -4,85% | - |
| 09.10.2025 | 50,68 | 50,95 | 50,15 | 50,23 | -0,35% | - |
| 08.10.2025 | 49,60 | 50,70 | 49,47 | 50,40 | 1,78% | - |
| 07.10.2025 | 48,99 | 49,68 | 48,79 | 49,52 | 0,86% | - |
| 06.10.2025 | 49,34 | 50,25 | 48,86 | 49,10 | -0,47% | - |
| 03.10.2025 | 49,65 | 50,28 | 49,33 | 49,33 | -1,24% | - |
| 02.10.2025 | 49,77 | 50,01 | 49,18 | 49,95 | 0,89% | - |
| 01.10.2025 | 48,55 | 49,74 | 47,96 | 49,51 | 2,63% | - |
| 30.09.2025 | 47,60 | 48,31 | 46,76 | 48,24 | 2,33% | - |
| 29.09.2025 | 47,78 | 48,27 | 46,99 | 47,14 | -1,77% | - |
| 26.09.2025 | 48,51 | 48,83 | 47,81 | 47,99 | -0,81% | - |
| 25.09.2025 | 48,87 | 49,07 | 48,11 | 48,38 | -1,20% | - |
| 24.09.2025 | 48,81 | 49,08 | 48,81 | 48,97 | 0,64% | - |
| 23.09.2025 | 49,20 | 50,18 | 48,59 | 48,66 | -2,29% | - |
| 22.09.2025 | 49,42 | 49,85 | 48,91 | 49,80 | 0,50% | 46,00 |
| 19.09.2025 | 50,95 | 51,23 | 49,34 | 49,55 | -2,94% | - |
| 18.09.2025 | 50,70 | 51,70 | 50,70 | 51,05 | -0,49% | - |
| 17.09.2025 | 51,00 | 51,78 | 51,00 | 51,30 | 1,28% | - |
| 16.09.2025 | 51,45 | 51,45 | 50,40 | 50,65 | -1,46% | - |
| 15.09.2025 | 51,80 | 52,15 | 51,15 | 51,40 | -0,44% | - |
| 12.09.2025 | 52,60 | 52,70 | 51,53 | 51,63 | -1,01% | - |
| 11.09.2025 | 51,73 | 52,35 | 51,40 | 52,15 | 1,76% | - |
| 10.09.2025 | 51,73 | 52,28 | 51,20 | 51,25 | -1,39% | - |
| 09.09.2025 | 52,98 | 53,20 | 51,55 | 51,98 | -1,89% | - |
| 08.09.2025 | 53,80 | 54,05 | 52,38 | 52,98 | -1,62% | - |
| 05.09.2025 | 53,05 | 55,18 | 53,05 | 53,85 | 0,23% | - |
| 04.09.2025 | 51,73 | 53,80 | 51,18 | 53,73 | 3,72% | - |
| 03.09.2025 | 51,78 | 52,55 | 51,45 | 51,80 | 0,00% | - |
| 02.09.2025 | 52,28 | 52,48 | 51,23 | 51,80 | -1,05% | - |
| 01.09.2025 | 52,43 | 52,43 | 52,15 | 52,35 | 0,00% | - |
| 29.08.2025 | 52,43 | 52,85 | 51,80 | 52,35 | -0,19% | - |
| 28.08.2025 | 53,43 | 53,85 | 52,00 | 52,45 | -1,73% | - |
| 27.08.2025 | 53,48 | 54,05 | 53,23 | 53,38 | -0,23% | - |
| 26.08.2025 | 53,43 | 54,30 | 52,70 | 53,50 | 0,19% | - |
| 25.08.2025 | 54,10 | 54,43 | 52,98 | 53,40 | -1,20% | - |
| 22.08.2025 | 52,35 | 54,58 | 52,15 | 54,05 | 2,37% | - |
| 21.08.2025 | 52,40 | 52,80 | 51,85 | 52,80 | 0,76% | - |
| 20.08.2025 | 53,35 | 53,38 | 52,28 | 52,40 | -1,64% | 30,00 |
| 19.08.2025 | 53,88 | 54,55 | 53,20 | 53,28 | -0,98% | - |
| 18.08.2025 | 53,13 | 53,95 | 52,95 | 53,80 | 1,22% | - |
| 15.08.2025 | 53,65 | 54,00 | 52,68 | 53,15 | -1,02% | - |
| 14.08.2025 | 54,45 | 54,88 | 53,13 | 53,70 | -1,38% | 40,00 |
| 13.08.2025 | 52,13 | 54,65 | 52,00 | 54,45 | 4,41% | - |
| 12.08.2025 | 51,48 | 53,18 | 50,93 | 52,15 | 1,31% | - |
| 11.08.2025 | 50,34 | 51,65 | 49,81 | 51,48 | 2,44% | - |
| 08.08.2025 | 51,43 | 51,93 | 50,13 | 50,25 | -2,24% | 55,00 |
| 07.08.2025 | 51,98 | 52,53 | 51,25 | 51,40 | -1,01% | - |
| 06.08.2025 | 53,03 | 53,30 | 51,53 | 51,93 | -2,17% | - |
| 05.08.2025 | 54,00 | 54,50 | 52,80 | 53,08 | -1,89% | - |
| 04.08.2025 | 53,40 | 54,28 | 52,90 | 54,10 | 1,07% | - |
| 01.08.2025 | 54,90 | 54,90 | 51,83 | 53,53 | -2,46% | - |
| 31.07.2025 | 54,30 | 55,30 | 53,20 | 54,88 | 0,92% | - |
| 30.07.2025 | 58,78 | 60,28 | 53,05 | 54,38 | -7,37% | - |
| 29.07.2025 | 59,70 | 60,23 | 57,98 | 58,70 | -1,68% | - |
| 28.07.2025 | 59,10 | 60,03 | 58,98 | 59,70 | 1,10% | - |
| 25.07.2025 | 58,38 | 59,18 | 57,73 | 59,05 | 1,46% | - |
| 24.07.2025 | 59,50 | 59,53 | 58,13 | 58,20 | -2,27% | - |
| 23.07.2025 | 58,55 | 59,93 | 58,55 | 59,55 | 1,84% | - |
| 22.07.2025 | 57,20 | 58,78 | 57,00 | 58,48 | 2,32% | - |
| 21.07.2025 | 57,38 | 57,85 | 56,65 | 57,15 | -0,35% | - |
| 18.07.2025 | 58,20 | 58,25 | 56,83 | 57,35 | -1,55% | - |
| 17.07.2025 | 58,35 | 59,03 | 57,88 | 58,25 | -0,21% | - |
| 16.07.2025 | 57,75 | 58,50 | 56,88 | 58,38 | 0,99% | - |
| 15.07.2025 | 59,25 | 59,78 | 57,73 | 57,80 | -2,53% | - |
| 14.07.2025 | 59,25 | 59,33 | 58,73 | 59,30 | 0,00% | - |
| 11.07.2025 | 59,60 | 59,90 | 58,38 | 59,30 | -0,08% | - |
| 10.07.2025 | 59,15 | 60,45 | 58,53 | 59,35 | 0,76% | - |
| 09.07.2025 | 59,05 | 59,53 | 58,00 | 58,90 | -0,25% | - |
| 08.07.2025 | 58,20 | 59,48 | 57,90 | 59,05 | 1,55% | - |
| 07.07.2025 | 57,88 | 58,80 | 57,78 | 58,15 | 0,43% | - |
| 04.07.2025 | 58,30 | 58,30 | 57,78 | 57,90 | -0,77% | - |
| 03.07.2025 | 58,48 | 59,18 | 57,98 | 58,35 | -0,30% | - |
| 02.07.2025 | 56,83 | 58,53 | 56,83 | 58,53 | 2,77% | - |
| 01.07.2025 | 55,95 | 58,08 | 55,23 | 56,95 | 1,70% | - |
| 30.06.2025 | 55,90 | 56,70 | 55,33 | 56,00 | -0,44% | - |
| 27.06.2025 | 55,50 | 56,75 | 55,23 | 56,25 | 1,31% | - |
| 26.06.2025 | 55,18 | 55,60 | 54,93 | 55,53 | 0,50% | - |
| 25.06.2025 | 55,03 | 55,60 | 54,10 | 55,25 | 0,41% | - |
| 24.06.2025 | 55,05 | 55,83 | 54,53 | 55,03 | 0,05% | - |
| 23.06.2025 | 53,83 | 55,15 | 53,13 | 55,00 | 2,33% | - |