72,480€
-0,64%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 72,44 | 72,50 | 72,33 | 72,46 | -0,67% | - |
| 21.11.2024 | 71,32 | 73,02 | 70,97 | 72,95 | 2,20% | - |
| 20.11.2024 | 70,47 | 72,18 | 70,47 | 71,38 | 1,35% | - |
| 19.11.2024 | 71,04 | 71,43 | 69,76 | 70,43 | -1,00% | - |
| 18.11.2024 | 71,04 | 71,43 | 69,66 | 71,14 | -0,14% | - |
| 15.11.2024 | 71,17 | 71,31 | 69,93 | 71,24 | 0,01% | - |
| 14.11.2024 | 69,36 | 71,90 | 68,83 | 71,23 | 2,78% | - |
| 13.11.2024 | 69,68 | 70,03 | 68,68 | 69,30 | -0,59% | - |
| 12.11.2024 | 70,23 | 70,39 | 68,62 | 69,71 | -0,53% | - |
| 11.11.2024 | 68,15 | 70,39 | 67,72 | 70,08 | 2,88% | - |
| 08.11.2024 | 67,98 | 68,76 | 66,17 | 68,12 | 0,21% | - |
| 07.11.2024 | 69,66 | 69,66 | 66,60 | 67,98 | -1,64% | - |
| 06.11.2024 | 87,36 | 89,87 | 67,22 | 69,11 | -19,33% | 69,00 |
| 05.11.2024 | 84,17 | 85,93 | 83,18 | 85,67 | 2,35% | - |
| 04.11.2024 | 82,31 | 84,27 | 81,82 | 83,70 | 1,70% | - |
| 01.11.2024 | 79,94 | 83,17 | 79,94 | 82,30 | 2,66% | - |
| 31.10.2024 | 81,60 | 82,09 | 79,94 | 80,17 | -1,73% | - |
| 30.10.2024 | 81,30 | 82,18 | 80,79 | 81,58 | 0,22% | - |
| 29.10.2024 | 81,66 | 81,95 | 80,66 | 81,40 | -0,31% | - |
| 28.10.2024 | 80,35 | 81,74 | 80,33 | 81,65 | 1,72% | - |
| 25.10.2024 | 80,77 | 81,84 | 80,20 | 80,27 | -0,62% | - |
| 24.10.2024 | 80,31 | 81,15 | 79,72 | 80,77 | 0,65% | - |
| 23.10.2024 | 80,35 | 81,37 | 79,99 | 80,25 | -0,15% | - |
| 22.10.2024 | 83,08 | 83,08 | 79,48 | 80,37 | -3,09% | - |
| 21.10.2024 | 82,91 | 83,45 | 82,42 | 82,93 | -0,04% | - |
| 18.10.2024 | 82,61 | 83,28 | 81,61 | 82,96 | 0,38% | - |
| 17.10.2024 | 82,69 | 84,00 | 82,01 | 82,65 | -0,14% | - |
| 16.10.2024 | 81,73 | 83,70 | 81,63 | 82,77 | 1,27% | 15,00 |
| 15.10.2024 | 80,45 | 82,41 | 77,61 | 81,73 | 1,52% | - |
| 14.10.2024 | 78,66 | 80,77 | 77,91 | 80,51 | 2,07% | - |
| 11.10.2024 | 77,72 | 79,01 | 77,42 | 78,88 | 1,44% | - |
| 10.10.2024 | 77,88 | 79,10 | 76,91 | 77,76 | -0,10% | - |
| 09.10.2024 | 77,68 | 78,59 | 76,93 | 77,84 | 0,31% | - |
| 08.10.2024 | 76,61 | 77,76 | 76,03 | 77,60 | 1,53% | - |
| 07.10.2024 | 75,97 | 77,21 | 75,39 | 76,43 | 0,61% | - |
| 04.10.2024 | 78,48 | 80,09 | 75,70 | 75,97 | -3,19% | - |
| 03.10.2024 | 78,87 | 79,24 | 78,16 | 78,47 | -0,56% | - |
| 02.10.2024 | 78,36 | 79,07 | 77,69 | 78,91 | 0,83% | - |
| 01.10.2024 | 78,89 | 79,83 | 77,74 | 78,26 | 0,38% | - |
| 30.09.2024 | 76,56 | 78,39 | 76,10 | 77,96 | 1,43% | - |
| 27.09.2024 | 74,72 | 77,08 | 74,40 | 76,86 | 2,75% | 2,00 |
| 26.09.2024 | 72,63 | 74,86 | 72,53 | 74,80 | 3,04% | - |
| 25.09.2024 | 72,64 | 73,16 | 71,80 | 72,59 | -0,07% | - |
| 24.09.2024 | 70,14 | 72,87 | 69,97 | 72,64 | 3,59% | - |
| 23.09.2024 | 66,20 | 70,50 | 65,63 | 70,12 | 5,95% | - |
| 20.09.2024 | 66,80 | 66,88 | 65,51 | 66,18 | -0,90% | 2,00 |
| 19.09.2024 | 65,45 | 67,39 | 65,39 | 66,78 | 2,00% | - |
| 18.09.2024 | 64,65 | 67,35 | 64,39 | 65,47 | 1,33% | - |
| 17.09.2024 | 63,34 | 64,83 | 63,08 | 64,61 | 1,92% | - |
| 16.09.2024 | 62,92 | 63,64 | 62,09 | 63,39 | 0,94% | - |
| 13.09.2024 | 59,96 | 63,33 | 59,92 | 62,80 | 4,67% | - |
| 12.09.2024 | 60,26 | 60,60 | 59,34 | 60,00 | -0,33% | - |
| 11.09.2024 | 60,80 | 60,80 | 59,46 | 60,20 | -0,89% | - |
| 10.09.2024 | 61,17 | 61,66 | 60,65 | 60,74 | -0,64% | - |
| 09.09.2024 | 61,15 | 61,98 | 61,00 | 61,13 | -0,07% | - |
| 06.09.2024 | 62,00 | 62,55 | 61,07 | 61,17 | -1,61% | - |
| 05.09.2024 | 63,07 | 63,34 | 61,90 | 62,17 | -1,68% | - |
| 04.09.2024 | 63,88 | 64,66 | 63,05 | 63,23 | -0,99% | - |
| 03.09.2024 | 64,23 | 64,23 | 62,72 | 63,86 | -0,58% | - |
| 02.09.2024 | 63,59 | 64,26 | 63,59 | 64,23 | 0,08% | - |
| 30.08.2024 | 64,13 | 64,98 | 63,11 | 64,18 | 0,33% | - |
| 29.08.2024 | 63,58 | 64,87 | 63,21 | 63,97 | 0,30% | - |
| 28.08.2024 | 63,58 | 64,50 | 63,33 | 63,78 | 0,38% | - |
| 27.08.2024 | 64,81 | 64,84 | 62,72 | 63,54 | -1,69% | - |
| 26.08.2024 | 64,14 | 65,40 | 64,14 | 64,63 | 0,48% | - |
| 23.08.2024 | 62,98 | 64,94 | 62,41 | 64,32 | 2,34% | - |
| 22.08.2024 | 63,66 | 64,25 | 62,82 | 62,85 | -0,90% | 7,00 |
| 21.08.2024 | 64,60 | 65,33 | 63,10 | 63,42 | -2,01% | - |
| 20.08.2024 | 65,29 | 65,48 | 64,01 | 64,72 | -0,78% | - |
| 19.08.2024 | 65,54 | 65,92 | 64,90 | 65,23 | -0,59% | 15,00 |
| 16.08.2024 | 66,17 | 66,84 | 64,96 | 65,62 | -0,80% | 15,00 |
| 15.08.2024 | 64,12 | 66,43 | 63,98 | 66,15 | 2,97% | - |
| 14.08.2024 | 64,62 | 65,04 | 62,93 | 64,24 | -0,46% | - |
| 13.08.2024 | 63,07 | 64,57 | 62,70 | 64,54 | 2,46% | - |
| 12.08.2024 | 64,18 | 64,66 | 62,99 | 62,99 | -2,04% | - |
| 09.08.2024 | 64,86 | 65,28 | 63,63 | 64,30 | -0,68% | - |
| 08.08.2024 | 62,83 | 64,92 | 62,44 | 64,74 | 3,17% | - |
| 07.08.2024 | 64,55 | 66,60 | 62,57 | 62,75 | -2,97% | - |
| 06.08.2024 | 64,58 | 66,40 | 63,78 | 64,67 | 0,08% | - |
| 05.08.2024 | 65,69 | 65,69 | 61,81 | 64,62 | -1,91% | 100,00 |
| 02.08.2024 | 69,70 | 69,70 | 64,76 | 65,88 | -5,56% | - |
| 01.08.2024 | 72,78 | 73,61 | 69,48 | 69,76 | -3,69% | 15,00 |
| 31.07.2024 | 64,89 | 76,01 | 64,82 | 72,43 | 11,45% | 100,00 |
| 30.07.2024 | 64,90 | 65,90 | 64,26 | 64,99 | -0,23% | - |
| 29.07.2024 | 65,05 | 65,97 | 64,48 | 65,14 | 0,02% | - |
| 26.07.2024 | 63,01 | 65,42 | 63,01 | 65,13 | 3,43% | - |
| 25.07.2024 | 61,48 | 63,59 | 60,76 | 62,97 | 2,42% | - |
| 24.07.2024 | 63,43 | 63,69 | 61,37 | 61,48 | -2,98% | - |
| 23.07.2024 | 63,53 | 63,99 | 62,34 | 63,37 | -0,22% | - |
| 22.07.2024 | 61,74 | 63,70 | 60,76 | 63,51 | 3,07% | - |
| 19.07.2024 | 61,80 | 61,80 | 59,98 | 61,62 | -0,13% | - |
| 18.07.2024 | 61,63 | 63,99 | 61,28 | 61,70 | 0,50% | - |
| 17.07.2024 | 61,21 | 61,93 | 60,12 | 61,39 | 0,46% | - |
| 16.07.2024 | 56,95 | 61,43 | 56,81 | 61,11 | 7,59% | - |
| 15.07.2024 | 58,20 | 58,71 | 56,79 | 56,80 | -2,67% | - |
| 12.07.2024 | 58,75 | 59,86 | 58,25 | 58,36 | -0,46% | - |
| 11.07.2024 | 56,60 | 58,79 | 56,00 | 58,63 | 3,29% | - |
| 10.07.2024 | 56,33 | 57,29 | 55,55 | 56,76 | 0,78% | - |
| 09.07.2024 | 57,46 | 57,76 | 56,32 | 56,32 | -2,12% | 20,00 |
| 08.07.2024 | 57,94 | 58,70 | 57,31 | 57,54 | -0,72% | - |