44,980€
2,69%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 44,12 | 45,01 | 43,60 | 44,82 | 2,33% | - |
| 07.10.2026 | 44,93 | 45,13 | 43,49 | 43,80 | -2,01% | - |
| 06.10.2026 | 43,76 | 45,00 | 43,57 | 44,70 | 2,17% | - |
| 05.10.2026 | 43,56 | 44,21 | 43,24 | 43,75 | 0,37% | - |
| 02.10.2026 | 44,62 | 45,18 | 43,53 | 43,59 | -1,28% | - |
| 01.10.2026 | 44,23 | 44,61 | 43,20 | 44,16 | -0,81% | - |
| 30.09.2026 | 43,66 | 44,67 | 43,36 | 44,52 | 1,98% | - |
| 29.09.2026 | 42,85 | 43,75 | 42,43 | 43,65 | 2,00% | 25,00 |
| 28.09.2026 | 44,68 | 44,92 | 42,54 | 42,80 | -3,60% | - |
| 25.09.2026 | 44,93 | 45,28 | 44,26 | 44,40 | -0,63% | - |
| 24.09.2026 | 46,41 | 46,82 | 44,50 | 44,68 | -3,89% | - |
| 23.09.2026 | 46,02 | 46,96 | 45,61 | 46,49 | 0,16% | - |
| 22.09.2026 | 44,81 | 46,60 | 44,76 | 46,41 | 3,23% | - |
| 21.09.2026 | 45,88 | 46,24 | 44,61 | 44,96 | -1,54% | 2,00 |
| 18.09.2026 | 47,00 | 47,37 | 45,46 | 45,67 | -3,16% | - |
| 17.09.2026 | 47,85 | 48,64 | 47,11 | 47,16 | -1,86% | 21,00 |
| 16.09.2026 | 48,60 | 49,27 | 47,82 | 48,05 | -1,24% | - |
| 15.09.2026 | 48,46 | 50,51 | 47,99 | 48,66 | 0,72% | - |
| 14.09.2026 | 48,70 | 49,26 | 48,30 | 48,31 | -1,01% | - |
| 11.09.2026 | 48,37 | 49,63 | 47,82 | 48,80 | 1,06% | - |
| 10.09.2026 | 48,89 | 49,16 | 48,12 | 48,29 | -1,26% | - |
| 09.09.2026 | 49,37 | 49,60 | 48,66 | 48,91 | -1,27% | - |
| 08.09.2026 | 50,76 | 51,19 | 49,15 | 49,54 | -2,34% | - |
| 07.09.2026 | 50,87 | 51,22 | 50,70 | 50,72 | -0,84% | - |
| 04.09.2026 | 51,00 | 51,67 | 50,75 | 51,15 | 1,05% | - |
| 03.09.2026 | 51,73 | 53,34 | 50,07 | 50,62 | -2,32% | - |
| 02.09.2026 | 51,01 | 52,09 | 50,76 | 51,82 | 1,45% | - |
| 01.09.2026 | 51,48 | 52,27 | 51,08 | 51,08 | -1,22% | - |
| 31.08.2026 | 52,04 | 52,41 | 50,90 | 51,71 | -1,32% | - |
| 28.08.2026 | 52,00 | 52,82 | 51,88 | 52,40 | 0,08% | - |
| 27.08.2026 | 52,65 | 52,95 | 51,65 | 52,36 | -1,13% | - |
| 26.08.2026 | 53,63 | 54,37 | 52,75 | 52,96 | 0,30% | - |
| 25.08.2026 | 52,03 | 53,03 | 51,88 | 52,80 | 1,93% | - |
| 24.08.2026 | 52,83 | 52,83 | 51,17 | 51,80 | -1,41% | - |
| 21.08.2026 | 51,69 | 52,97 | 51,68 | 52,54 | 0,61% | - |
| 20.08.2026 | 52,66 | 52,66 | 51,30 | 52,22 | -0,34% | - |
| 19.08.2026 | 51,45 | 54,21 | 51,27 | 52,40 | 1,73% | - |
| 18.08.2026 | 51,16 | 52,42 | 50,86 | 51,51 | 1,00% | - |
| 17.08.2026 | 52,67 | 52,94 | 50,57 | 51,00 | -2,93% | 10,00 |
| 14.08.2026 | 53,72 | 53,72 | 52,44 | 52,54 | -2,21% | - |
| 13.08.2026 | 53,94 | 55,23 | 53,26 | 53,73 | -0,92% | - |
| 12.08.2026 | 53,74 | 54,26 | 52,53 | 54,23 | 0,54% | - |
| 11.08.2026 | 53,93 | 54,62 | 53,29 | 53,94 | 1,07% | - |
| 10.08.2026 | 54,46 | 54,62 | 52,89 | 53,37 | -2,11% | - |
| 07.08.2026 | 53,77 | 56,14 | 53,52 | 54,52 | 1,08% | - |
| 06.08.2026 | 57,24 | 57,62 | 53,78 | 53,94 | -6,26% | - |
| 05.08.2026 | 57,69 | 57,80 | 56,98 | 57,54 | -0,14% | - |
| 04.08.2026 | 59,36 | 60,15 | 56,68 | 57,62 | -4,16% | - |
| 03.08.2026 | 57,19 | 60,23 | 56,79 | 60,12 | 4,36% | - |
| 31.07.2026 | 59,58 | 60,54 | 57,61 | 57,61 | -3,21% | - |
| 30.07.2026 | 61,39 | 61,95 | 59,20 | 59,52 | -3,72% | - |
| 29.07.2026 | 64,12 | 64,60 | 58,91 | 61,82 | -3,10% | - |
| 28.07.2026 | 61,47 | 64,06 | 61,24 | 63,80 | 4,44% | - |
| 27.07.2026 | 60,96 | 61,88 | 60,43 | 61,09 | -0,29% | - |
| 24.07.2026 | 59,36 | 61,46 | 59,28 | 61,27 | 3,24% | - |
| 23.07.2026 | 60,20 | 60,76 | 58,91 | 59,35 | -1,48% | - |
| 22.07.2026 | 60,01 | 61,71 | 59,91 | 60,24 | -0,07% | - |
| 21.07.2026 | 60,87 | 61,39 | 59,70 | 60,28 | -0,76% | - |
| 20.07.2026 | 62,05 | 63,00 | 60,60 | 60,74 | -2,30% | - |
| 17.07.2026 | 63,73 | 65,90 | 61,96 | 62,17 | -5,03% | - |
| 16.07.2026 | 59,38 | 65,84 | 59,26 | 65,46 | 10,65% | - |
| 15.07.2026 | 56,14 | 60,31 | 55,97 | 59,16 | 5,49% | - |
| 14.07.2026 | 56,15 | 56,76 | 55,23 | 56,08 | -0,62% | - |
| 13.07.2026 | 57,36 | 58,12 | 56,14 | 56,43 | -2,12% | - |
| 10.07.2026 | 57,09 | 58,16 | 56,71 | 57,65 | 0,52% | - |
| 09.07.2026 | 57,06 | 57,83 | 56,32 | 57,35 | 0,99% | - |
| 08.07.2026 | 58,53 | 58,53 | 56,28 | 56,79 | -2,71% | - |
| 07.07.2026 | 58,63 | 59,19 | 57,73 | 58,37 | -0,29% | - |
| 06.07.2026 | 60,18 | 60,89 | 57,03 | 58,54 | -2,66% | - |
| 03.07.2026 | 60,22 | 60,28 | 59,87 | 60,14 | 0,00% | - |
| 02.07.2026 | 60,27 | 60,82 | 59,53 | 60,14 | 0,99% | - |
| 01.07.2026 | 59,63 | 60,83 | 59,34 | 59,55 | 0,98% | - |
| 30.06.2026 | 59,26 | 59,57 | 57,80 | 58,97 | -0,81% | - |
| 29.06.2026 | 61,41 | 61,69 | 57,55 | 59,45 | -3,00% | - |
| 26.06.2026 | 60,98 | 62,53 | 60,23 | 61,29 | 1,76% | - |
| 25.06.2026 | 60,35 | 61,99 | 60,02 | 60,23 | -0,03% | - |
| 24.06.2026 | 55,78 | 60,72 | 55,77 | 60,25 | 7,96% | - |
| 23.06.2026 | 54,78 | 55,85 | 54,44 | 55,81 | 1,73% | - |
| 22.06.2026 | 56,47 | 56,57 | 54,74 | 54,86 | -2,64% | - |
| 19.06.2026 | 56,36 | 56,49 | 56,24 | 56,35 | -0,48% | - |
| 18.06.2026 | 54,52 | 56,84 | 54,42 | 56,62 | 3,02% | - |
| 17.06.2026 | 54,35 | 55,80 | 53,90 | 54,96 | 1,18% | - |
| 16.06.2026 | 54,50 | 54,91 | 54,01 | 54,32 | -0,04% | - |
| 15.06.2026 | 53,67 | 56,75 | 53,10 | 54,34 | 0,61% | - |
| 12.06.2026 | 53,44 | 54,01 | 53,36 | 54,01 | 2,25% | - |
| 11.06.2026 | 51,42 | 52,97 | 50,85 | 52,82 | 1,81% | - |
| 10.06.2026 | 51,65 | 52,39 | 50,74 | 51,88 | 1,13% | - |
| 09.06.2026 | 49,83 | 52,48 | 49,73 | 51,30 | 3,07% | - |
| 08.06.2026 | 49,93 | 50,37 | 48,95 | 49,77 | -0,32% | - |
| 05.06.2026 | 48,94 | 49,95 | 48,47 | 49,93 | 2,55% | - |
| 04.06.2026 | 49,12 | 50,25 | 48,48 | 48,69 | -1,79% | - |
| 03.06.2026 | 48,53 | 51,05 | 48,38 | 49,58 | 2,51% | - |
| 02.06.2026 | 50,46 | 50,71 | 46,17 | 48,36 | -4,45% | - |
| 01.06.2026 | 50,71 | 50,87 | 49,43 | 50,61 | 1,54% | - |
| 29.05.2026 | 51,91 | 52,11 | 49,76 | 49,84 | -5,78% | - |
| 28.05.2026 | 52,58 | 53,29 | 51,39 | 52,90 | 1,61% | - |
| 27.05.2026 | 50,40 | 52,61 | 50,18 | 52,06 | 1,05% | - |
| 26.05.2026 | 51,32 | 51,87 | 50,87 | 51,52 | 0,55% | - |
| 25.05.2026 | 51,01 | 51,24 | 50,81 | 51,24 | 1,18% | - |
| 22.05.2026 | 50,63 | 50,64 | 50,58 | 50,64 | 0,46% | - |