2,050$
-1,90%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 2,12 | 2,16 | 2,04 | 2,05 | -1,91% | 4.060.028,00 |
| 14.08.2025 | 2,24 | 2,27 | 2,03 | 2,09 | -10,30% | 4.538.848,00 |
| 13.08.2025 | 2,35 | 2,38 | 2,13 | 2,33 | 2,19% | 6.574.150,00 |
| 12.08.2025 | 1,96 | 2,42 | 1,88 | 2,28 | 29,55% | 22.353.126,00 |
| 11.08.2025 | 1,78 | 1,80 | 1,70 | 1,76 | -1,12% | 2.202.878,00 |
| 08.08.2025 | 1,78 | 1,83 | 1,76 | 1,78 | 1,14% | 2.049.356,00 |
| 07.08.2025 | 1,72 | 1,80 | 1,72 | 1,76 | 4,14% | 2.376.062,00 |
| 06.08.2025 | 1,73 | 1,73 | 1,66 | 1,69 | -2,87% | 1.996.756,00 |
| 05.08.2025 | 1,66 | 1,77 | 1,65 | 1,74 | 5,45% | 2.761.699,00 |
| 04.08.2025 | 1,64 | 1,74 | 1,62 | 1,65 | 3,12% | 2.043.148,00 |
| 01.08.2025 | 1,60 | 1,63 | 1,57 | 1,60 | -1,84% | 2.145.052,00 |
| 31.07.2025 | 1,68 | 1,73 | 1,62 | 1,63 | -2,40% | 2.294.102,00 |
| 30.07.2025 | 1,68 | 1,72 | 1,64 | 1,67 | -0,60% | 2.122.185,00 |
| 29.07.2025 | 1,77 | 1,78 | 1,66 | 1,68 | -5,62% | 3.227.846,00 |
| 28.07.2025 | 1,82 | 1,84 | 1,77 | 1,78 | -1,11% | 2.185.857,00 |
| 25.07.2025 | 1,90 | 1,91 | 1,79 | 1,80 | -4,26% | 2.931.499,00 |
| 24.07.2025 | 1,91 | 2,18 | 1,85 | 1,88 | -2,08% | 8.131.817,00 |
| 23.07.2025 | 1,96 | 1,96 | 1,85 | 1,92 | 0,00% | 3.334.968,00 |
| 22.07.2025 | 1,83 | 1,94 | 1,82 | 1,92 | 5,49% | 4.136.677,00 |
| 21.07.2025 | 1,80 | 1,97 | 1,76 | 1,82 | 3,41% | 5.586.573,00 |
| 18.07.2025 | 1,76 | 1,80 | 1,71 | 1,76 | 2,33% | 3.471.781,00 |
| 17.07.2025 | 1,64 | 1,82 | 1,64 | 1,72 | 5,52% | 3.694.883,00 |
| 16.07.2025 | 1,64 | 1,67 | 1,60 | 1,63 | 0,00% | 1.694.673,00 |
| 15.07.2025 | 1,69 | 1,73 | 1,63 | 1,63 | -2,98% | 1.542.934,00 |
| 14.07.2025 | 1,71 | 1,73 | 1,67 | 1,68 | -1,75% | 1.639.703,00 |
| 11.07.2025 | 1,81 | 1,82 | 1,71 | 1,71 | -6,04% | 1.930.025,00 |
| 10.07.2025 | 1,80 | 1,84 | 1,77 | 1,82 | 0,55% | 2.353.251,00 |
| 09.07.2025 | 1,78 | 1,82 | 1,73 | 1,81 | 2,26% | 3.298.512,00 |
| 08.07.2025 | 1,65 | 1,78 | 1,64 | 1,77 | 7,93% | 2.879.792,00 |
| 07.07.2025 | 1,70 | 1,71 | 1,62 | 1,64 | -4,65% | 2.709.598,00 |
| 03.07.2025 | 1,69 | 1,75 | 1,67 | 1,72 | 4,24% | 1.720.999,00 |
| 02.07.2025 | 1,56 | 1,70 | 1,55 | 1,65 | 5,77% | 3.564.472,00 |
| 01.07.2025 | 1,53 | 1,60 | 1,51 | 1,56 | 1,30% | 3.408.163,00 |
| 30.06.2025 | 1,54 | 1,56 | 1,50 | 1,54 | 1,32% | 2.717.963,00 |
| 27.06.2025 | 1,50 | 1,59 | 1,48 | 1,52 | 1,33% | 4.922.703,00 |
| 26.06.2025 | 1,43 | 1,54 | 1,40 | 1,50 | 7,91% | 5.277.929,00 |
| 25.06.2025 | 1,47 | 1,49 | 1,36 | 1,39 | -3,47% | 4.899.048,00 |
| 24.06.2025 | 1,46 | 1,50 | 1,42 | 1,44 | 0,00% | 2.999.158,00 |
| 23.06.2025 | 1,36 | 1,47 | 1,32 | 1,44 | 5,11% | 6.103.069,00 |
| 20.06.2025 | 1,50 | 1,51 | 1,33 | 1,37 | -6,80% | 16.534.246,00 |
| 18.06.2025 | 1,60 | 1,62 | 1,46 | 1,47 | -21,39% | 32.954.577,00 |
| 17.06.2025 | 1,89 | 1,93 | 1,85 | 1,87 | -3,61% | 3.726.381,00 |
| 16.06.2025 | 1,71 | 1,98 | 1,71 | 1,94 | 15,48% | 6.772.755,00 |
| 13.06.2025 | 1,71 | 1,73 | 1,66 | 1,68 | -3,45% | 1.728.090,00 |
| 12.06.2025 | 1,81 | 1,81 | 1,73 | 1,74 | -5,43% | 1.872.965,00 |
| 11.06.2025 | 1,86 | 1,93 | 1,82 | 1,84 | 0,00% | 2.540.218,00 |
| 10.06.2025 | 1,94 | 1,95 | 1,83 | 1,84 | 0,00% | 3.970.677,00 |
| 09.06.2025 | 1,77 | 1,86 | 1,75 | 1,84 | 6,36% | 3.441.373,00 |
| 06.06.2025 | 1,71 | 1,78 | 1,70 | 1,73 | 3,59% | 2.876.164,00 |
| 05.06.2025 | 1,69 | 1,76 | 1,66 | 1,67 | -1,18% | 2.646.043,00 |
| 04.06.2025 | 1,75 | 1,79 | 1,66 | 1,69 | -3,43% | 3.021.234,00 |
| 03.06.2025 | 1,54 | 1,75 | 1,51 | 1,75 | 14,38% | 5.375.501,00 |
| 02.06.2025 | 1,56 | 1,56 | 1,48 | 1,53 | -1,29% | 4.917.766,00 |
| 30.05.2025 | 1,59 | 1,59 | 1,52 | 1,55 | -3,13% | 3.833.123,00 |
| 29.05.2025 | 1,60 | 1,65 | 1,58 | 1,60 | 1,91% | 4.537.538,00 |
| 28.05.2025 | 1,59 | 1,59 | 1,55 | 1,57 | -0,63% | 4.543.747,00 |
| 27.05.2025 | 1,63 | 1,65 | 1,56 | 1,58 | -1,86% | 7.206.428,00 |
| 23.05.2025 | 1,58 | 1,63 | 1,58 | 1,61 | -0,62% | 3.150.545,00 |
| 22.05.2025 | 1,66 | 1,66 | 1,60 | 1,62 | 0,62% | 2.444.524,00 |
| 21.05.2025 | 1,72 | 1,72 | 1,61 | 1,61 | -6,94% | 3.850.842,00 |
| 20.05.2025 | 1,71 | 1,76 | 1,68 | 1,73 | 1,76% | 2.806.493,00 |
| 19.05.2025 | 1,70 | 1,77 | 1,66 | 1,70 | -1,16% | 2.732.826,00 |
| 16.05.2025 | 1,68 | 1,77 | 1,66 | 1,72 | 2,99% | 3.408.022,00 |
| 15.05.2025 | 1,76 | 1,76 | 1,65 | 1,67 | -4,57% | 7.785.218,00 |
| 14.05.2025 | 1,92 | 1,93 | 1,75 | 1,75 | -6,42% | 6.514.324,00 |
| 13.05.2025 | 1,80 | 1,97 | 1,75 | 1,87 | -26,67% | 13.277.756,00 |
| 12.05.2025 | 2,48 | 2,59 | 2,40 | 2,55 | 7,59% | 5.348.066,00 |
| 09.05.2025 | 2,29 | 2,42 | 2,23 | 2,37 | 5,33% | 4.321.365,00 |
| 08.05.2025 | 1,99 | 2,31 | 1,99 | 2,25 | 14,80% | 6.146.888,00 |
| 07.05.2025 | 1,97 | 1,97 | 1,92 | 1,96 | 0,00% | 1.178.063,00 |
| 06.05.2025 | 2,01 | 2,01 | 1,93 | 1,96 | -2,00% | 1.320.852,00 |
| 05.05.2025 | 2,00 | 2,05 | 1,93 | 2,00 | -0,50% | 2.025.356,00 |
| 02.05.2025 | 1,91 | 2,06 | 1,91 | 2,01 | 6,35% | 2.697.200,00 |
| 01.05.2025 | 1,89 | 1,93 | 1,85 | 1,89 | 2,72% | 1.832.109,00 |
| 30.04.2025 | 1,83 | 1,86 | 1,79 | 1,84 | -3,16% | 1.956.427,00 |
| 29.04.2025 | 1,95 | 1,95 | 1,87 | 1,90 | -2,56% | 2.215.941,00 |
| 28.04.2025 | 1,97 | 2,02 | 1,92 | 1,95 | 0,52% | 2.359.949,00 |
| 25.04.2025 | 1,93 | 1,95 | 1,89 | 1,94 | 0,00% | 1.336.351,00 |
| 24.04.2025 | 1,87 | 1,97 | 1,85 | 1,94 | 6,01% | 1.789.174,00 |
| 23.04.2025 | 1,87 | 1,96 | 1,82 | 1,83 | 2,23% | 2.465.396,00 |
| 22.04.2025 | 1,82 | 1,85 | 1,77 | 1,79 | 0,56% | 1.808.766,00 |
| 21.04.2025 | 1,83 | 1,84 | 1,71 | 1,78 | -4,30% | 2.051.230,00 |
| 17.04.2025 | 1,93 | 1,95 | 1,75 | 1,86 | -3,63% | 4.412.720,00 |
| 16.04.2025 | 2,01 | 2,01 | 1,90 | 1,93 | -3,98% | 1.695.810,00 |
| 15.04.2025 | 2,02 | 2,05 | 2,00 | 2,01 | -0,99% | 1.144.987,00 |
| 14.04.2025 | 2,12 | 2,13 | 1,99 | 2,03 | -0,49% | 1.446.362,00 |
| 11.04.2025 | 2,03 | 2,06 | 1,95 | 2,04 | 0,49% | 2.301.346,00 |
| 10.04.2025 | 2,05 | 2,08 | 1,97 | 2,03 | -2,40% | 2.138.505,00 |
| 09.04.2025 | 1,88 | 2,13 | 1,86 | 2,08 | 10,05% | 4.377.442,00 |
| 08.04.2025 | 2,05 | 2,12 | 1,85 | 1,89 | -6,90% | 2.628.896,00 |
| 07.04.2025 | 1,87 | 2,10 | 1,81 | 2,03 | 7,41% | 4.209.815,00 |
| 04.04.2025 | 1,84 | 1,90 | 1,75 | 1,89 | -1,56% | 3.729.413,00 |
| 03.04.2025 | 1,99 | 2,01 | 1,91 | 1,92 | -8,57% | 2.961.473,00 |
| 02.04.2025 | 2,04 | 2,12 | 1,97 | 2,10 | 1,45% | 2.282.758,00 |
| 01.04.2025 | 2,14 | 2,14 | 2,02 | 2,07 | -2,36% | 2.689.267,00 |
| 31.03.2025 | 2,06 | 2,20 | 2,04 | 2,12 | 0,00% | 3.044.055,00 |
| 28.03.2025 | 2,15 | 2,16 | 2,05 | 2,12 | -1,40% | 3.814.466,00 |
| 27.03.2025 | 2,51 | 2,53 | 2,14 | 2,15 | -20,96% | 9.899.579,00 |
| 26.03.2025 | 2,76 | 2,76 | 2,68 | 2,72 | -0,73% | 2.561.181,00 |
| 25.03.2025 | 2,79 | 2,81 | 2,66 | 2,74 | -1,08% | 2.266.882,00 |