1,731$
3,66%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,68 | 1,77 | 1,66 | 1,72 | 2,99% | 3.347.639,00 |
| 15.05.2025 | 1,76 | 1,76 | 1,65 | 1,67 | -4,57% | 7.785.218,00 |
| 14.05.2025 | 1,92 | 1,93 | 1,75 | 1,75 | -6,42% | 6.514.324,00 |
| 13.05.2025 | 1,80 | 1,97 | 1,75 | 1,87 | -26,67% | 13.277.756,00 |
| 12.05.2025 | 2,48 | 2,59 | 2,40 | 2,55 | 7,59% | 5.348.066,00 |
| 09.05.2025 | 2,29 | 2,42 | 2,23 | 2,37 | 5,33% | 4.321.365,00 |
| 08.05.2025 | 1,99 | 2,31 | 1,99 | 2,25 | 14,80% | 6.146.888,00 |
| 07.05.2025 | 1,97 | 1,97 | 1,92 | 1,96 | 0,00% | 1.178.063,00 |
| 06.05.2025 | 2,01 | 2,01 | 1,93 | 1,96 | -2,00% | 1.320.852,00 |
| 05.05.2025 | 2,00 | 2,05 | 1,93 | 2,00 | -0,50% | 2.025.356,00 |
| 02.05.2025 | 1,91 | 2,06 | 1,91 | 2,01 | 6,35% | 2.697.200,00 |
| 01.05.2025 | 1,89 | 1,93 | 1,85 | 1,89 | 2,72% | 1.832.109,00 |
| 30.04.2025 | 1,83 | 1,86 | 1,79 | 1,84 | -3,16% | 1.956.427,00 |
| 29.04.2025 | 1,95 | 1,95 | 1,87 | 1,90 | -2,56% | 2.215.941,00 |
| 28.04.2025 | 1,97 | 2,02 | 1,92 | 1,95 | 0,52% | 2.359.949,00 |
| 25.04.2025 | 1,93 | 1,95 | 1,89 | 1,94 | 0,00% | 1.336.351,00 |
| 24.04.2025 | 1,87 | 1,97 | 1,85 | 1,94 | 6,01% | 1.789.174,00 |
| 23.04.2025 | 1,87 | 1,96 | 1,82 | 1,83 | 2,23% | 2.465.396,00 |
| 22.04.2025 | 1,82 | 1,85 | 1,77 | 1,79 | 0,56% | 1.808.766,00 |
| 21.04.2025 | 1,83 | 1,84 | 1,71 | 1,78 | -4,30% | 2.051.230,00 |
| 17.04.2025 | 1,93 | 1,95 | 1,75 | 1,86 | -3,63% | 4.412.720,00 |
| 16.04.2025 | 2,01 | 2,01 | 1,90 | 1,93 | -3,98% | 1.695.810,00 |
| 15.04.2025 | 2,02 | 2,05 | 2,00 | 2,01 | -0,99% | 1.144.987,00 |
| 14.04.2025 | 2,12 | 2,13 | 1,99 | 2,03 | -0,49% | 1.446.362,00 |
| 11.04.2025 | 2,03 | 2,06 | 1,95 | 2,04 | 0,49% | 2.301.346,00 |
| 10.04.2025 | 2,05 | 2,08 | 1,97 | 2,03 | -2,40% | 2.138.505,00 |
| 09.04.2025 | 1,88 | 2,13 | 1,86 | 2,08 | 10,05% | 4.377.442,00 |
| 08.04.2025 | 2,05 | 2,12 | 1,85 | 1,89 | -6,90% | 2.628.896,00 |
| 07.04.2025 | 1,87 | 2,10 | 1,81 | 2,03 | 7,41% | 4.209.815,00 |
| 04.04.2025 | 1,84 | 1,90 | 1,75 | 1,89 | -1,56% | 3.729.413,00 |
| 03.04.2025 | 1,99 | 2,01 | 1,91 | 1,92 | -8,57% | 2.961.473,00 |
| 02.04.2025 | 2,04 | 2,12 | 1,97 | 2,10 | 1,45% | 2.282.758,00 |
| 01.04.2025 | 2,14 | 2,14 | 2,02 | 2,07 | -2,36% | 2.689.267,00 |
| 31.03.2025 | 2,06 | 2,20 | 2,04 | 2,12 | 0,00% | 3.044.055,00 |
| 28.03.2025 | 2,15 | 2,16 | 2,05 | 2,12 | -1,40% | 3.814.466,00 |
| 27.03.2025 | 2,51 | 2,53 | 2,14 | 2,15 | -20,96% | 9.899.579,00 |
| 26.03.2025 | 2,76 | 2,76 | 2,68 | 2,72 | -0,73% | 2.561.181,00 |
| 25.03.2025 | 2,79 | 2,81 | 2,66 | 2,74 | -1,08% | 2.266.882,00 |
| 24.03.2025 | 2,64 | 2,82 | 2,59 | 2,77 | 7,36% | 2.067.345,00 |
| 21.03.2025 | 2,52 | 2,62 | 2,43 | 2,58 | 0,78% | 9.162.876,00 |
| 20.03.2025 | 2,60 | 2,66 | 2,56 | 2,56 | -2,66% | 2.119.930,00 |
| 19.03.2025 | 2,63 | 2,69 | 2,59 | 2,63 | -0,75% | 1.486.553,00 |
| 18.03.2025 | 2,70 | 2,73 | 2,58 | 2,65 | -3,28% | 1.984.580,00 |
| 17.03.2025 | 2,61 | 2,79 | 2,58 | 2,74 | 5,38% | 2.556.311,00 |
| 14.03.2025 | 2,57 | 2,64 | 2,51 | 2,60 | 2,36% | 2.475.416,00 |
| 13.03.2025 | 2,75 | 2,77 | 2,50 | 2,54 | -6,96% | 3.206.593,00 |
| 12.03.2025 | 2,83 | 2,85 | 2,72 | 2,73 | -1,09% | 2.891.354,00 |
| 11.03.2025 | 2,73 | 2,90 | 2,62 | 2,76 | -0,72% | 1.885.759,00 |
| 10.03.2025 | 2,89 | 2,91 | 2,71 | 2,78 | -5,44% | 1.736.267,00 |
| 07.03.2025 | 3,02 | 3,06 | 2,88 | 2,94 | -2,97% | 2.007.734,00 |
| 06.03.2025 | 3,04 | 3,15 | 2,98 | 3,03 | -2,26% | 1.301.658,00 |
| 05.03.2025 | 3,15 | 3,18 | 3,00 | 3,10 | 0,00% | 2.102.862,00 |
| 04.03.2025 | 3,01 | 3,17 | 2,91 | 3,10 | 0,32% | 2.130.394,00 |
| 03.03.2025 | 3,46 | 3,50 | 3,08 | 3,09 | -8,85% | 2.720.750,00 |
| 28.02.2025 | 3,42 | 3,50 | 3,33 | 3,39 | -2,87% | 2.971.050,00 |
| 27.02.2025 | 3,64 | 3,65 | 3,45 | 3,49 | -4,12% | 2.275.317,00 |
| 26.02.2025 | 3,65 | 3,75 | 3,59 | 3,64 | 2,25% | 1.526.398,00 |
| 25.02.2025 | 3,79 | 3,82 | 3,56 | 3,56 | -7,29% | 2.443.287,00 |
| 24.02.2025 | 4,14 | 4,15 | 3,84 | 3,84 | -6,34% | 1.631.884,00 |
| 21.02.2025 | 4,49 | 4,49 | 4,09 | 4,10 | -6,82% | 2.596.329,00 |
| 20.02.2025 | 4,59 | 4,61 | 4,34 | 4,40 | -4,56% | 2.143.245,00 |
| 19.02.2025 | 4,52 | 4,68 | 4,36 | 4,61 | 1,54% | 2.363.424,00 |
| 18.02.2025 | 4,75 | 4,84 | 4,47 | 4,54 | -5,10% | 2.451.004,00 |
| 17.02.2025 | 4,75 | 4,78 | 4,75 | 4,78 | 1,79% | - |
| 14.02.2025 | 4,73 | 4,85 | 4,57 | 4,70 | 0,64% | 2.446.415,00 |
| 13.02.2025 | 4,35 | 4,75 | 4,33 | 4,67 | 9,11% | 3.316.676,00 |
| 12.02.2025 | 4,22 | 4,39 | 4,22 | 4,28 | -2,06% | 1.464.328,00 |
| 11.02.2025 | 4,39 | 4,60 | 4,33 | 4,37 | -0,68% | 1.948.134,00 |
| 10.02.2025 | 4,29 | 4,52 | 4,20 | 4,40 | 3,04% | 1.863.086,00 |
| 07.02.2025 | 4,67 | 4,70 | 4,26 | 4,27 | -8,76% | 2.769.971,00 |
| 06.02.2025 | 4,78 | 4,80 | 4,51 | 4,68 | -0,85% | 3.110.619,00 |
| 05.02.2025 | 4,52 | 5,00 | 4,50 | 4,72 | 2,16% | 5.085.920,00 |
| 04.02.2025 | 3,75 | 4,69 | 3,74 | 4,62 | 23,53% | 8.697.247,00 |
| 03.02.2025 | 3,55 | 3,89 | 3,52 | 3,74 | 3,89% | 3.454.456,00 |
| 31.01.2025 | 3,71 | 3,79 | 3,52 | 3,60 | -3,49% | 2.453.828,00 |
| 30.01.2025 | 3,80 | 3,92 | 3,72 | 3,73 | -0,53% | 1.530.570,00 |
| 29.01.2025 | 3,90 | 4,05 | 3,72 | 3,75 | -3,85% | 1.907.205,00 |
| 28.01.2025 | 3,98 | 4,05 | 3,71 | 3,90 | -2,50% | 4.041.042,00 |
| 27.01.2025 | 3,76 | 4,06 | 3,63 | 4,00 | 3,90% | 5.886.848,00 |
| 24.01.2025 | 3,39 | 3,90 | 3,22 | 3,85 | 26,64% | 10.795.667,00 |
| 23.01.2025 | 3,03 | 3,06 | 2,98 | 3,04 | 0,00% | 1.873.976,00 |
| 22.01.2025 | 3,15 | 3,19 | 3,04 | 3,04 | -3,18% | 1.506.307,00 |
| 21.01.2025 | 3,10 | 3,19 | 3,03 | 3,14 | 1,95% | 1.910.178,00 |
| 17.01.2025 | 3,16 | 3,18 | 3,03 | 3,08 | -0,96% | 1.900.734,00 |
| 16.01.2025 | 3,13 | 3,20 | 3,09 | 3,11 | 0,00% | 1.410.074,00 |
| 15.01.2025 | 3,18 | 3,20 | 3,07 | 3,11 | 2,64% | 2.107.326,00 |
| 14.01.2025 | 3,14 | 3,18 | 3,00 | 3,03 | -1,62% | 1.751.766,00 |
| 13.01.2025 | 3,18 | 3,22 | 3,01 | 3,08 | -5,52% | 2.290.879,00 |
| 10.01.2025 | 3,20 | 3,29 | 3,14 | 3,26 | -1,81% | 1.956.262,00 |
| 08.01.2025 | 3,33 | 3,34 | 3,18 | 3,32 | -2,06% | 2.011.935,00 |
| 07.01.2025 | 3,46 | 3,66 | 3,36 | 3,39 | -1,45% | 1.906.524,00 |
| 06.01.2025 | 3,46 | 3,59 | 3,42 | 3,44 | 1,47% | 1.634.461,00 |
| 03.01.2025 | 3,20 | 3,48 | 3,20 | 3,39 | 5,94% | 2.916.304,00 |
| 02.01.2025 | 3,37 | 3,40 | 3,09 | 3,20 | -2,44% | 2.639.021,00 |
| 31.12.2024 | 3,29 | 3,38 | 3,24 | 3,28 | 0,00% | 2.015.726,00 |
| 30.12.2024 | 3,33 | 3,36 | 3,20 | 3,28 | -4,09% | 1.800.306,00 |
| 27.12.2024 | 3,45 | 3,46 | 3,31 | 3,42 | -1,44% | 1.424.393,00 |
| 26.12.2024 | 3,53 | 3,54 | 3,44 | 3,47 | -2,53% | 949.376,00 |
| 24.12.2024 | 3,39 | 3,67 | 3,32 | 3,56 | 5,95% | 2.087.155,00 |
| 23.12.2024 | 3,52 | 3,59 | 3,31 | 3,36 | -4,00% | 1.926.351,00 |