3,077$
-14,77%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 3,31 | 3,39 | 3,06 | 3,07 | -14,96% | 15.723.657,00 |
| 03.06.2026 | 3,82 | 3,88 | 3,58 | 3,61 | -6,96% | 5.459.917,00 |
| 02.06.2026 | 3,70 | 4,12 | 3,64 | 3,88 | 4,30% | 6.867.867,00 |
| 01.06.2026 | 3,49 | 3,84 | 3,46 | 3,72 | 4,20% | 8.495.827,00 |
| 29.05.2026 | 3,45 | 3,58 | 3,30 | 3,57 | 2,00% | 5.707.483,00 |
| 28.05.2026 | 3,53 | 3,62 | 3,42 | 3,50 | -1,13% | 4.898.103,00 |
| 27.05.2026 | 3,43 | 3,54 | 3,23 | 3,54 | 1,43% | 5.854.819,00 |
| 26.05.2026 | 3,20 | 3,74 | 3,06 | 3,49 | 10,79% | 10.487.778,00 |
| 22.05.2026 | 3,01 | 3,22 | 2,98 | 3,15 | 5,35% | 4.542.925,00 |
| 21.05.2026 | 2,74 | 3,00 | 2,74 | 2,99 | 7,94% | 3.389.258,00 |
| 20.05.2026 | 2,70 | 2,83 | 2,69 | 2,77 | 3,75% | 2.698.712,00 |
| 19.05.2026 | 2,76 | 2,77 | 2,60 | 2,67 | -5,65% | 3.255.586,00 |
| 18.05.2026 | 2,97 | 2,97 | 2,82 | 2,83 | -6,29% | 3.415.150,00 |
| 15.05.2026 | 3,15 | 3,16 | 2,98 | 3,02 | -7,93% | 3.702.977,00 |
| 14.05.2026 | 3,20 | 3,28 | 3,09 | 3,28 | 2,50% | 5.521.429,00 |
| 13.05.2026 | 3,22 | 3,33 | 3,05 | 3,20 | 2,89% | 7.901.074,00 |
| 12.05.2026 | 2,90 | 3,30 | 2,76 | 3,11 | 23,90% | 25.951.064,00 |
| 11.05.2026 | 2,50 | 2,62 | 2,39 | 2,51 | 1,62% | 5.040.111,00 |
| 08.05.2026 | 2,40 | 2,49 | 2,32 | 2,47 | 2,92% | 2.807.713,00 |
| 07.05.2026 | 2,52 | 2,56 | 2,38 | 2,40 | -4,76% | 2.428.651,00 |
| 06.05.2026 | 2,64 | 2,72 | 2,50 | 2,52 | -3,08% | 3.464.206,00 |
| 05.05.2026 | 2,33 | 2,60 | 2,33 | 2,60 | 11,11% | 3.351.967,00 |
| 04.05.2026 | 2,36 | 2,38 | 2,29 | 2,34 | -1,27% | 1.856.229,00 |
| 01.05.2026 | 2,42 | 2,42 | 2,30 | 2,37 | -3,66% | 2.422.722,00 |
| 30.04.2026 | 2,18 | 2,46 | 2,13 | 2,46 | 13,89% | 3.239.702,00 |
| 29.04.2026 | 2,21 | 2,21 | 2,10 | 2,16 | -1,82% | 4.738.288,00 |
| 28.04.2026 | 2,18 | 2,22 | 2,16 | 2,20 | -0,45% | 1.641.678,00 |
| 27.04.2026 | 2,24 | 2,31 | 2,15 | 2,21 | -2,21% | 2.154.220,00 |
| 24.04.2026 | 2,24 | 2,29 | 2,18 | 2,26 | 2,26% | 2.330.840,00 |
| 23.04.2026 | 2,35 | 2,36 | 2,17 | 2,21 | -6,36% | 3.033.629,00 |
| 22.04.2026 | 2,35 | 2,41 | 2,29 | 2,36 | 0,43% | 1.889.330,00 |
| 21.04.2026 | 2,29 | 2,41 | 2,27 | 2,35 | 1,29% | 2.800.413,00 |
| 20.04.2026 | 2,21 | 2,33 | 2,17 | 2,32 | 3,57% | 2.616.175,00 |
| 17.04.2026 | 2,19 | 2,26 | 2,17 | 2,24 | 4,67% | 4.410.740,00 |
| 16.04.2026 | 2,03 | 2,18 | 2,02 | 2,14 | 5,42% | 2.322.742,00 |
| 15.04.2026 | 1,96 | 2,03 | 1,96 | 2,03 | 2,53% | 1.723.153,00 |
| 14.04.2026 | 2,01 | 2,05 | 1,97 | 1,98 | 0,51% | 2.193.137,00 |
| 13.04.2026 | 1,90 | 2,00 | 1,89 | 1,97 | 2,60% | 1.889.028,00 |
| 10.04.2026 | 1,92 | 1,97 | 1,89 | 1,92 | 1,59% | 1.356.139,00 |
| 09.04.2026 | 1,91 | 1,97 | 1,88 | 1,89 | -1,56% | 1.359.070,00 |
| 08.04.2026 | 1,94 | 1,99 | 1,89 | 1,92 | 5,49% | 2.295.668,00 |
| 07.04.2026 | 1,85 | 1,85 | 1,78 | 1,82 | -2,15% | 2.249.552,00 |
| 06.04.2026 | 1,85 | 1,91 | 1,81 | 1,86 | 0,54% | 1.696.162,00 |
| 02.04.2026 | 1,85 | 1,90 | 1,81 | 1,85 | -1,07% | 2.085.514,00 |
| 01.04.2026 | 1,91 | 1,92 | 1,80 | 1,87 | -0,53% | 2.604.904,00 |
| 31.03.2026 | 1,94 | 1,95 | 1,83 | 1,88 | -1,05% | 3.307.911,00 |
| 30.03.2026 | 1,95 | 1,99 | 1,87 | 1,90 | -2,56% | 2.586.573,00 |
| 27.03.2026 | 2,06 | 2,08 | 1,93 | 1,95 | -6,25% | 3.192.662,00 |
| 26.03.2026 | 2,05 | 2,13 | 2,05 | 2,08 | -1,42% | 2.336.948,00 |
| 25.03.2026 | 2,13 | 2,16 | 2,05 | 2,11 | 1,93% | 2.716.931,00 |
| 24.03.2026 | 2,03 | 2,11 | 2,01 | 2,07 | 1,47% | 2.932.599,00 |
| 23.03.2026 | 2,01 | 2,09 | 1,99 | 2,04 | 5,70% | 3.016.278,00 |
| 20.03.2026 | 2,04 | 2,07 | 1,87 | 1,93 | -5,39% | 7.426.848,00 |
| 19.03.2026 | 2,08 | 2,11 | 2,00 | 2,04 | -4,67% | 3.560.998,00 |
| 18.03.2026 | 2,25 | 2,27 | 2,13 | 2,14 | -6,96% | 2.428.299,00 |
| 17.03.2026 | 2,44 | 2,46 | 2,28 | 2,30 | -5,35% | 1.734.629,00 |
| 16.03.2026 | 2,46 | 2,57 | 2,41 | 2,43 | 0,41% | 2.004.045,00 |
| 13.03.2026 | 2,42 | 2,49 | 2,39 | 2,42 | 1,26% | 2.721.182,00 |
| 12.03.2026 | 2,41 | 2,48 | 2,34 | 2,39 | -3,24% | 3.391.252,00 |
| 11.03.2026 | 2,41 | 2,54 | 2,36 | 2,47 | 0,82% | 5.183.869,00 |
| 10.03.2026 | 2,47 | 2,67 | 2,43 | 2,45 | -2,39% | 5.778.158,00 |
| 09.03.2026 | 2,15 | 2,52 | 2,11 | 2,51 | 28,06% | 10.195.732,00 |
| 06.03.2026 | 1,99 | 2,07 | 1,94 | 1,96 | -3,92% | 2.037.034,00 |
| 05.03.2026 | 2,05 | 2,16 | 1,99 | 2,04 | -2,39% | 1.888.658,00 |
| 04.03.2026 | 2,06 | 2,14 | 2,01 | 2,09 | 2,96% | 1.670.296,00 |
| 03.03.2026 | 1,97 | 2,11 | 1,91 | 2,03 | -0,49% | 2.581.980,00 |
| 02.03.2026 | 1,89 | 2,06 | 1,88 | 2,04 | 5,70% | 2.476.220,00 |
| 27.02.2026 | 2,00 | 2,02 | 1,93 | 1,93 | -4,46% | 2.364.650,00 |
| 26.02.2026 | 2,07 | 2,08 | 1,99 | 2,02 | -2,42% | 2.301.743,00 |
| 25.02.2026 | 2,06 | 2,10 | 2,01 | 2,07 | 1,97% | 1.811.617,00 |
| 24.02.2026 | 2,06 | 2,12 | 2,01 | 2,03 | -0,98% | 2.155.179,00 |
| 23.02.2026 | 2,05 | 2,07 | 1,98 | 2,05 | -1,91% | 1.673.437,00 |
| 20.02.2026 | 2,09 | 2,15 | 2,06 | 2,09 | -1,42% | 1.118.216,00 |
| 19.02.2026 | 2,01 | 2,13 | 2,00 | 2,12 | 3,41% | 1.539.890,00 |
| 18.02.2026 | 2,03 | 2,17 | 2,03 | 2,05 | 0,00% | 1.881.330,00 |
| 17.02.2026 | 2,06 | 2,10 | 2,01 | 2,05 | -1,44% | 2.222.116,00 |
| 13.02.2026 | 2,04 | 2,14 | 2,04 | 2,08 | 1,46% | 1.347.149,00 |
| 12.02.2026 | 2,19 | 2,20 | 2,02 | 2,05 | -5,96% | 1.763.135,00 |
| 11.02.2026 | 2,29 | 2,31 | 2,14 | 2,18 | -2,68% | 1.661.092,00 |
| 10.02.2026 | 2,28 | 2,32 | 2,23 | 2,24 | -1,75% | 1.507.983,00 |
| 09.02.2026 | 2,18 | 2,31 | 2,13 | 2,28 | 3,64% | 1.990.211,00 |
| 06.02.2026 | 2,08 | 2,21 | 2,06 | 2,20 | 10,55% | 2.517.124,00 |
| 05.02.2026 | 2,06 | 2,12 | 1,97 | 1,99 | -7,01% | 3.075.038,00 |
| 04.02.2026 | 2,28 | 2,29 | 2,09 | 2,14 | -4,46% | 3.522.692,00 |
| 03.02.2026 | 2,22 | 2,35 | 2,13 | 2,24 | 1,82% | 3.960.651,00 |
| 02.02.2026 | 2,18 | 2,26 | 2,14 | 2,20 | -1,79% | 3.125.241,00 |
| 30.01.2026 | 2,25 | 2,36 | 2,17 | 2,24 | -3,03% | 3.188.454,00 |
| 29.01.2026 | 2,30 | 2,36 | 2,22 | 2,31 | -0,86% | 2.710.756,00 |
| 28.01.2026 | 2,43 | 2,45 | 2,32 | 2,33 | -2,92% | 2.828.418,00 |
| 27.01.2026 | 2,41 | 2,45 | 2,35 | 2,40 | -1,23% | 2.989.526,00 |
| 26.01.2026 | 2,64 | 2,66 | 2,40 | 2,43 | -7,95% | 4.263.755,00 |
| 23.01.2026 | 2,80 | 2,82 | 2,62 | 2,64 | -6,71% | 4.384.047,00 |
| 22.01.2026 | 2,70 | 2,89 | 2,64 | 2,83 | 8,02% | 6.618.858,00 |
| 21.01.2026 | 2,57 | 2,67 | 2,47 | 2,62 | 1,95% | 4.057.516,00 |
| 20.01.2026 | 2,58 | 2,70 | 2,50 | 2,57 | -3,46% | 4.472.643,00 |
| 19.01.2026 | 2,65 | 2,66 | 2,65 | 2,66 | -3,55% | - |
| 16.01.2026 | 2,68 | 2,82 | 2,60 | 2,76 | 4,55% | 5.951.596,00 |
| 15.01.2026 | 2,49 | 2,70 | 2,44 | 2,64 | 8,20% | 6.338.165,00 |
| 14.01.2026 | 2,38 | 2,49 | 2,26 | 2,44 | 3,39% | 3.488.376,00 |
| 13.01.2026 | 2,51 | 2,51 | 2,32 | 2,36 | -4,45% | 3.526.257,00 |