3,363$
0,40%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 3,36 | 3,38 | 3,28 | 3,38 | 0,90% | 3.866.390,00 |
| 08.10.2026 | 3,36 | 3,38 | 3,27 | 3,35 | -1,76% | 2.969.409,00 |
| 07.10.2026 | 3,51 | 3,54 | 3,36 | 3,41 | -5,01% | 2.083.527,00 |
| 06.10.2026 | 3,57 | 3,70 | 3,55 | 3,59 | 0,84% | 1.855.720,00 |
| 05.10.2026 | 3,75 | 3,76 | 3,48 | 3,56 | -5,82% | 3.043.907,00 |
| 02.10.2026 | 3,65 | 3,78 | 3,57 | 3,78 | 6,78% | 3.246.586,00 |
| 01.10.2026 | 3,55 | 3,57 | 3,44 | 3,54 | -1,67% | 2.660.453,00 |
| 30.09.2026 | 3,54 | 3,64 | 3,53 | 3,60 | 2,27% | 1.891.037,00 |
| 29.09.2026 | 3,58 | 3,74 | 3,50 | 3,52 | 0,00% | 2.411.093,00 |
| 28.09.2026 | 3,50 | 3,62 | 3,49 | 3,52 | -1,40% | 1.357.254,00 |
| 25.09.2026 | 3,40 | 3,66 | 3,35 | 3,57 | 4,08% | 2.277.574,00 |
| 24.09.2026 | 3,48 | 3,53 | 3,39 | 3,43 | -2,28% | 1.603.263,00 |
| 23.09.2026 | 3,59 | 3,62 | 3,47 | 3,51 | -2,23% | 2.238.143,00 |
| 22.09.2026 | 3,50 | 3,68 | 3,44 | 3,59 | 3,16% | 1.826.347,00 |
| 21.09.2026 | 3,71 | 3,71 | 3,39 | 3,48 | -4,13% | 2.745.069,00 |
| 18.09.2026 | 3,58 | 3,71 | 3,51 | 3,63 | 2,54% | 6.755.283,00 |
| 17.09.2026 | 3,22 | 3,67 | 3,22 | 3,54 | 12,74% | 3.289.018,00 |
| 16.09.2026 | 3,17 | 3,20 | 3,10 | 3,14 | 0,00% | 1.526.080,00 |
| 15.09.2026 | 3,25 | 3,25 | 3,11 | 3,14 | -2,18% | 1.568.096,00 |
| 14.09.2026 | 3,25 | 3,31 | 3,18 | 3,21 | -3,31% | 1.781.640,00 |
| 11.09.2026 | 3,32 | 3,36 | 3,26 | 3,32 | 1,53% | 2.114.008,00 |
| 10.09.2026 | 3,31 | 3,40 | 3,26 | 3,27 | -3,25% | 1.417.665,00 |
| 09.09.2026 | 3,36 | 3,40 | 3,27 | 3,38 | 0,00% | 1.349.747,00 |
| 08.09.2026 | 3,49 | 3,53 | 3,37 | 3,38 | -2,31% | 1.770.500,00 |
| 04.09.2026 | 3,31 | 3,52 | 3,31 | 3,46 | 4,22% | 1.947.902,00 |
| 03.09.2026 | 3,41 | 3,44 | 3,24 | 3,32 | -1,78% | 1.861.377,00 |
| 02.09.2026 | 3,25 | 3,40 | 3,22 | 3,38 | 2,74% | 2.200.168,00 |
| 01.09.2026 | 3,54 | 3,59 | 3,26 | 3,29 | 0,30% | 4.609.554,00 |
| 31.08.2026 | 3,24 | 3,30 | 3,17 | 3,28 | 0,00% | 1.488.300,00 |
| 28.08.2026 | 3,43 | 3,45 | 3,27 | 3,28 | -4,37% | 1.533.602,00 |
| 27.08.2026 | 3,34 | 3,54 | 3,31 | 3,43 | 3,94% | 2.447.327,00 |
| 26.08.2026 | 3,21 | 3,33 | 3,17 | 3,30 | 2,48% | 1.626.099,00 |
| 25.08.2026 | 3,17 | 3,24 | 3,11 | 3,22 | 3,21% | 1.557.757,00 |
| 24.08.2026 | 3,16 | 3,18 | 3,10 | 3,12 | -2,19% | 1.685.190,00 |
| 21.08.2026 | 3,18 | 3,23 | 3,11 | 3,19 | 0,95% | 2.156.421,00 |
| 20.08.2026 | 3,35 | 3,39 | 3,15 | 3,16 | -7,33% | 2.007.677,00 |
| 19.08.2026 | 3,43 | 3,49 | 3,26 | 3,41 | -0,87% | 2.836.455,00 |
| 18.08.2026 | 3,52 | 3,57 | 3,40 | 3,44 | -5,49% | 1.744.308,00 |
| 17.08.2026 | 3,66 | 3,80 | 3,51 | 3,64 | -1,89% | 2.066.736,00 |
| 14.08.2026 | 3,61 | 3,76 | 3,61 | 3,71 | 2,49% | 2.783.034,00 |
| 13.08.2026 | 3,58 | 3,70 | 3,55 | 3,62 | -0,28% | 1.473.862,00 |
| 12.08.2026 | 3,87 | 3,90 | 3,61 | 3,63 | -4,72% | 2.308.963,00 |
| 11.08.2026 | 3,72 | 3,81 | 3,67 | 3,81 | 3,53% | 2.196.486,00 |
| 10.08.2026 | 3,76 | 3,88 | 3,65 | 3,68 | -0,27% | 2.818.552,00 |
| 07.08.2026 | 3,56 | 3,80 | 3,48 | 3,69 | 4,24% | 3.556.723,00 |
| 06.08.2026 | 3,49 | 3,77 | 3,42 | 3,54 | -0,84% | 5.711.469,00 |
| 05.08.2026 | 3,41 | 3,86 | 3,23 | 3,57 | 0,28% | 9.755.575,00 |
| 04.08.2026 | 3,31 | 3,90 | 3,24 | 3,56 | 25,80% | 18.286.953,00 |
| 03.08.2026 | 2,65 | 2,85 | 2,62 | 2,83 | 7,20% | 4.383.290,00 |
| 31.07.2026 | 2,74 | 2,80 | 2,56 | 2,64 | -2,22% | 2.451.155,00 |
| 30.07.2026 | 2,55 | 2,73 | 2,55 | 2,70 | 8,87% | 2.694.461,00 |
| 29.07.2026 | 2,55 | 2,58 | 2,43 | 2,48 | -1,59% | 1.908.599,00 |
| 28.07.2026 | 2,62 | 2,62 | 2,46 | 2,52 | -4,18% | 1.979.934,00 |
| 27.07.2026 | 2,60 | 2,66 | 2,58 | 2,63 | 2,33% | 1.310.336,00 |
| 24.07.2026 | 2,59 | 2,62 | 2,54 | 2,57 | -0,77% | 1.812.954,00 |
| 23.07.2026 | 2,63 | 2,69 | 2,56 | 2,59 | -2,63% | 1.431.955,00 |
| 22.07.2026 | 2,74 | 2,81 | 2,63 | 2,66 | -4,32% | 1.593.522,00 |
| 21.07.2026 | 2,66 | 2,79 | 2,65 | 2,78 | 5,70% | 1.573.370,00 |
| 20.07.2026 | 2,70 | 2,74 | 2,55 | 2,63 | -2,23% | 2.190.404,00 |
| 17.07.2026 | 2,75 | 2,79 | 2,69 | 2,69 | -4,27% | 2.221.963,00 |
| 16.07.2026 | 2,92 | 2,95 | 2,76 | 2,81 | -5,07% | 2.523.834,00 |
| 15.07.2026 | 3,00 | 3,04 | 2,91 | 2,96 | -0,34% | 1.265.417,00 |
| 14.07.2026 | 3,06 | 3,08 | 2,93 | 2,97 | -1,00% | 1.808.611,00 |
| 13.07.2026 | 3,03 | 3,08 | 2,93 | 3,00 | -2,28% | 1.647.146,00 |
| 10.07.2026 | 3,14 | 3,24 | 3,06 | 3,07 | -1,29% | 2.684.263,00 |
| 09.07.2026 | 2,96 | 3,14 | 2,95 | 3,11 | 4,71% | 2.280.101,00 |
| 08.07.2026 | 2,78 | 2,99 | 2,78 | 2,97 | 3,48% | 2.957.681,00 |
| 07.07.2026 | 2,80 | 2,92 | 2,70 | 2,87 | 1,41% | 4.933.440,00 |
| 06.07.2026 | 2,80 | 2,91 | 2,79 | 2,83 | 1,07% | 2.114.413,00 |
| 02.07.2026 | 2,94 | 2,96 | 2,72 | 2,80 | -5,41% | 5.001.520,00 |
| 01.07.2026 | 3,00 | 3,07 | 2,93 | 2,96 | -1,99% | 2.156.234,00 |
| 30.06.2026 | 2,88 | 3,06 | 2,88 | 3,02 | 5,59% | 2.401.712,00 |
| 29.06.2026 | 3,06 | 3,09 | 2,84 | 2,86 | -5,92% | 3.148.598,00 |
| 26.06.2026 | 2,90 | 3,04 | 2,87 | 3,04 | 3,05% | 9.467.153,00 |
| 25.06.2026 | 3,07 | 3,09 | 2,90 | 2,95 | -1,99% | 4.030.630,00 |
| 24.06.2026 | 3,12 | 3,13 | 2,96 | 3,01 | -4,14% | 2.989.869,00 |
| 23.06.2026 | 3,13 | 3,27 | 3,10 | 3,14 | -3,68% | 3.077.405,00 |
| 22.06.2026 | 3,55 | 3,55 | 3,25 | 3,26 | -7,95% | 2.566.974,00 |
| 19.06.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -0,80% | - |
| 18.06.2026 | 3,53 | 3,67 | 3,43 | 3,57 | 3,48% | 7.128.409,00 |
| 17.06.2026 | 3,24 | 3,60 | 3,23 | 3,45 | 8,15% | 6.513.842,00 |
| 16.06.2026 | 3,01 | 3,30 | 3,01 | 3,19 | 5,63% | 5.352.412,00 |
| 15.06.2026 | 3,16 | 3,17 | 2,99 | 3,02 | 0,33% | 3.345.290,00 |
| 12.06.2026 | 3,02 | 3,17 | 2,97 | 3,01 | -0,33% | 4.076.752,00 |
| 11.06.2026 | 2,93 | 3,07 | 2,89 | 3,02 | 4,50% | 6.349.308,00 |
| 10.06.2026 | 2,90 | 3,02 | 2,88 | 2,89 | -2,03% | 3.264.171,00 |
| 09.06.2026 | 3,02 | 3,17 | 2,78 | 2,95 | -1,67% | 4.582.968,00 |
| 08.06.2026 | 2,98 | 3,01 | 2,84 | 3,00 | 3,09% | 5.228.534,00 |
| 05.06.2026 | 3,05 | 3,08 | 2,83 | 2,91 | -5,21% | 9.099.205,00 |
| 04.06.2026 | 3,31 | 3,39 | 3,06 | 3,07 | -14,96% | 15.761.325,00 |
| 03.06.2026 | 3,82 | 3,88 | 3,58 | 3,61 | -6,96% | 5.459.917,00 |
| 02.06.2026 | 3,70 | 4,12 | 3,64 | 3,88 | 4,30% | 6.867.867,00 |
| 01.06.2026 | 3,49 | 3,84 | 3,46 | 3,72 | 4,20% | 8.495.827,00 |
| 29.05.2026 | 3,45 | 3,58 | 3,30 | 3,57 | 2,00% | 5.707.483,00 |
| 28.05.2026 | 3,53 | 3,62 | 3,42 | 3,50 | -1,13% | 4.898.103,00 |
| 27.05.2026 | 3,43 | 3,54 | 3,23 | 3,54 | 1,43% | 5.854.819,00 |
| 26.05.2026 | 3,20 | 3,74 | 3,06 | 3,49 | 10,79% | 10.487.778,00 |
| 22.05.2026 | 3,01 | 3,22 | 2,98 | 3,15 | 5,35% | 4.542.925,00 |
| 21.05.2026 | 2,74 | 3,00 | 2,74 | 2,99 | 7,94% | 3.389.258,00 |
| 20.05.2026 | 2,70 | 2,83 | 2,69 | 2,77 | 3,75% | 2.698.712,00 |