2,217€
-3,78%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -3,99% | - |
| 31.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,70% | - |
| 30.07.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -3,82% | - |
| 29.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -16,60% | - |
| 28.07.2025 | 2,53 | 2,95 | 2,53 | 2,95 | 25,51% | 350,00 |
| 25.07.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -5,24% | - |
| 24.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 16,09% | - |
| 23.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,62% | - |
| 22.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,68% | - |
| 21.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,28% | - |
| 18.07.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -1,57% | - |
| 17.07.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 3,63% | - |
| 16.07.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -2,15% | - |
| 15.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,17% | - |
| 14.07.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -0,18% | - |
| 11.07.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 6,04% | - |
| 10.07.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -1,79% | - |
| 09.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 08.07.2025 | 2,09 | 2,09 | 2,06 | 2,06 | -4,62% | 76,00 |
| 07.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,09% | - |
| 04.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 4,95% | - |
| 03.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,10% | - |
| 02.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,62% | - |
| 01.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,67% | - |
| 30.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,10% | - |
| 27.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,78% | - |
| 26.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,71% | - |
| 25.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,38% | - |
| 24.06.2025 | 2,03 | 2,11 | 2,03 | 2,11 | 2,33% | 500,00 |
| 23.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -2,65% | - |
| 20.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,66% | - |
| 19.06.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 2,50% | - |
| 18.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,87% | - |
| 17.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 3,83% | - |
| 16.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -5,88% | - |
| 13.06.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,38% | - |
| 12.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -4,43% | - |
| 11.06.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 2,69% | - |
| 10.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -10,54% | - |
| 09.06.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 4,51% | - |
| 06.06.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -2,37% | - |
| 05.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,34% | - |
| 04.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 2,97% | - |
| 03.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 4,10% | - |
| 02.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -7,81% | - |
| 30.05.2025 | 2,34 | 2,38 | 2,34 | 2,38 | -5,78% | 100,00 |
| 29.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 7,30% | - |
| 28.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,43% | - |
| 27.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,35% | - |
| 26.05.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,88% | - |
| 23.05.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 4,32% | - |
| 22.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -9,70% | - |
| 21.05.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 20.05.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 5,05% | - |
| 19.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,89% | - |
| 16.05.2025 | 2,33 | 2,41 | 2,33 | 2,41 | 12,49% | 99,00 |
| 15.05.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 1,23% | - |
| 14.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -9,40% | - |
| 13.05.2025 | 2,24 | 2,34 | 2,24 | 2,34 | 4,65% | 1.315,00 |
| 12.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,97% | - |
| 09.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 5,91% | - |
| 08.05.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,28% | - |
| 07.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,20% | - |
| 06.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 5,05% | - |
| 05.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 02.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -8,38% | - |
| 30.04.2025 | 2,26 | 2,29 | 2,26 | 2,29 | -1,38% | 6,00 |
| 29.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 3,01% | - |
| 28.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,90% | - |
| 25.04.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 23,69% | - |
| 24.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,34% | - |
| 23.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -8,43% | - |
| 22.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -14,96% | - |
| 17.04.2025 | 2,12 | 2,25 | 2,12 | 2,25 | 4,76% | 280,00 |
| 16.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 12,84% | - |
| 15.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,32% | - |
| 14.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 23,87% | - |
| 11.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,62% | - |
| 10.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -13,97% | - |
| 09.04.2025 | 1,25 | 1,73 | 1,25 | 1,73 | 27,54% | 280,00 |
| 08.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 10,95% | - |
| 07.04.2025 | 1,26 | 1,37 | 1,22 | 1,22 | -12,82% | 115,00 |
| 04.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,43% | - |
| 03.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 4,29% | - |
| 02.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,24% | - |
| 01.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 4,03% | - |
| 31.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,19% | - |
| 28.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 27.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,22% | - |
| 26.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,55% | - |
| 25.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,90% | - |
| 24.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,73% | - |
| 21.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,20% | - |
| 20.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,02% | - |
| 19.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,52% | - |
| 18.03.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 9,40% | 149,00 |
| 17.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 5,90% | - |
| 14.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,09% | - |
| 13.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 6,83% | - |
| 12.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 6,10% | - |