0,843€
0,36%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,83 | 0,83 | 0,83 | 0,83 | -0,95% | - |
| 19.10.2026 | 0,84 | 0,84 | 0,84 | 0,84 | 1,20% | - |
| 16.10.2026 | 0,83 | 0,83 | 0,83 | 0,83 | -3,49% | - |
| 15.10.2026 | 0,86 | 0,86 | 0,86 | 0,86 | -3,59% | - |
| 14.10.2026 | 0,89 | 0,89 | 0,89 | 0,89 | -1,98% | - |
| 13.10.2026 | 0,91 | 0,91 | 0,91 | 0,91 | -3,19% | - |
| 12.10.2026 | 0,94 | 0,94 | 0,94 | 0,94 | 0,21% | - |
| 09.10.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -4,09% | - |
| 08.10.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 4,71% | - |
| 07.10.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -0,21% | - |
| 06.10.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -7,33% | - |
| 05.10.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | - |
| 02.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 01.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,26% | - |
| 30.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 29.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,38% | - |
| 28.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,11% | - |
| 25.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,45% | - |
| 24.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,49% | - |
| 23.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,04% | - |
| 22.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 21.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 18.09.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -3,23% | 400,00 |
| 17.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,22% | 100,00 |
| 16.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 15.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 14.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,02% | - |
| 11.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,22% | - |
| 10.09.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -3,16% | 50,00 |
| 09.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 4,98% | - |
| 08.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 07.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 04.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,22% | - |
| 03.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 02.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,20% | - |
| 01.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 31.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,80% | - |
| 28.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 27.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,39% | - |
| 26.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 25.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 24.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 21.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 20.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 5,26% | - |
| 19.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,37% | - |
| 18.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,44% | - |
| 17.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -8,07% | - |
| 14.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,39% | - |
| 13.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,15% | - |
| 12.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -13,07% | - |
| 11.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,49% | - |
| 10.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 4,90% | - |
| 07.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,86% | - |
| 06.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,29% | - |
| 05.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,64% | - |
| 04.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,71% | - |
| 03.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,34% | - |
| 31.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 7,94% | - |
| 30.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,82% | - |
| 29.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 28.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 27.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,65% | - |
| 24.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,33% | - |
| 23.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 22.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 21.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 3,68% | - |
| 20.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 17.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -5,35% | - |
| 16.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 15.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,31% | - |
| 14.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 13.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 10.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,55% | - |
| 09.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,92% | - |
| 08.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,22% | - |
| 07.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 06.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 03.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 02.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,50% | - |
| 01.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,42% | - |
| 30.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 4,89% | - |
| 29.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 26.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,88% | - |
| 25.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 24.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 23.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 22.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 19.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 18.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 5,19% | - |
| 17.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 16.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,66% | - |
| 15.06.2026 | 1,53 | 1,61 | 1,53 | 1,61 | 4,55% | 6.002,00 |
| 12.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 11.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,63% | - |
| 10.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,97% | - |
| 09.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 08.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -4,59% | - |
| 05.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 04.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 03.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |