2,466€
3,88%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -2,37% | - |
| 05.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,34% | - |
| 04.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 2,97% | - |
| 03.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 4,10% | - |
| 02.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -7,81% | - |
| 30.05.2025 | 2,34 | 2,38 | 2,34 | 2,38 | -5,78% | 100,00 |
| 29.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 7,30% | - |
| 28.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,43% | - |
| 27.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,35% | - |
| 26.05.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,88% | - |
| 23.05.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 4,32% | - |
| 22.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -9,70% | - |
| 21.05.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 20.05.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 5,05% | - |
| 19.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,89% | - |
| 16.05.2025 | 2,33 | 2,41 | 2,33 | 2,41 | 12,49% | 99,00 |
| 15.05.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 1,23% | - |
| 14.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -9,40% | - |
| 13.05.2025 | 2,24 | 2,34 | 2,24 | 2,34 | 4,65% | 1.315,00 |
| 12.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,97% | - |
| 09.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 5,91% | - |
| 08.05.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,28% | - |
| 07.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,20% | - |
| 06.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 5,05% | - |
| 05.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 02.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -8,38% | - |
| 30.04.2025 | 2,26 | 2,29 | 2,26 | 2,29 | -1,38% | 6,00 |
| 29.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 3,01% | - |
| 28.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,90% | - |
| 25.04.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 23,69% | - |
| 24.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,34% | - |
| 23.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -8,43% | - |
| 22.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -14,96% | - |
| 17.04.2025 | 2,12 | 2,25 | 2,12 | 2,25 | 4,76% | 280,00 |
| 16.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 12,84% | - |
| 15.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,32% | - |
| 14.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 23,87% | - |
| 11.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,62% | - |
| 10.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -13,97% | - |
| 09.04.2025 | 1,25 | 1,73 | 1,25 | 1,73 | 27,54% | 280,00 |
| 08.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 10,95% | - |
| 07.04.2025 | 1,26 | 1,37 | 1,22 | 1,22 | -12,82% | 115,00 |
| 04.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,43% | - |
| 03.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 4,29% | - |
| 02.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,24% | - |
| 01.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 4,03% | - |
| 31.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,19% | - |
| 28.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 27.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,22% | - |
| 26.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,55% | - |
| 25.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,90% | - |
| 24.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,73% | - |
| 21.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,20% | - |
| 20.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,02% | - |
| 19.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,52% | - |
| 18.03.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 9,40% | 149,00 |
| 17.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 5,90% | - |
| 14.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,09% | - |
| 13.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 6,83% | - |
| 12.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 6,10% | - |
| 11.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -6,40% | - |
| 10.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,86% | - |
| 07.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,87% | - |
| 06.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,28% | - |
| 05.03.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,87% | 750,00 |
| 04.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,57% | - |
| 03.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -6,86% | - |
| 28.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -9,41% | 990,00 |
| 27.02.2025 | 1,49 | 1,56 | 1,49 | 1,56 | 9,31% | 940,00 |
| 26.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,76% | - |
| 25.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -3,49% | - |
| 24.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -7,33% | - |
| 21.02.2025 | 1,57 | 1,61 | 1,57 | 1,61 | -1,59% | 500,00 |
| 20.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -10,50% | - |
| 19.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,45% | - |
| 18.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,27% | - |
| 17.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,15% | - |
| 14.02.2025 | 2,02 | 2,02 | 1,91 | 1,91 | -5,54% | 10.402,00 |
| 13.02.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,69% | - |
| 12.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -9,30% | - |
| 11.02.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 3,46% | - |
| 10.02.2025 | 2,42 | 2,91 | 2,08 | 2,08 | 1,56% | 900,00 |
| 07.02.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 6,29% | - |
| 06.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,57% | - |
| 05.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 12,56% | - |
| 04.02.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,60% | - |
| 03.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -8,77% | - |
| 31.01.2025 | 1,75 | 1,92 | 1,75 | 1,92 | 11,85% | 1.000,00 |
| 30.01.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -5,93% | - |
| 29.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -4,46% | - |
| 28.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,21% | - |
| 27.01.2025 | 1,93 | 1,93 | 1,91 | 1,91 | -3,58% | 185,00 |
| 24.01.2025 | 1,82 | 1,98 | 1,82 | 1,98 | 9,69% | 200,00 |
| 23.01.2025 | 1,89 | 2,19 | 1,81 | 1,81 | -18,65% | 969,00 |
| 22.01.2025 | 1,72 | 2,22 | 1,72 | 2,22 | 28,85% | 99,00 |
| 21.01.2025 | 1,53 | 1,72 | 1,53 | 1,72 | 11,88% | 10.881,00 |
| 20.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -10,15% | - |
| 17.01.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,21% | - |
| 16.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,99% | - |
| 15.01.2025 | 1,47 | 1,79 | 1,47 | 1,71 | -1,10% | 13.100,00 |