1,478€
0,85%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,73% | - |
| 21.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 20.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 19.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -5,40% | - |
| 18.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,61% | - |
| 15.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -15,66% | - |
| 14.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 13.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,83% | - |
| 12.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,54% | - |
| 11.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,84% | - |
| 08.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 07.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,95% | - |
| 06.05.2026 | 1,76 | 1,90 | 1,76 | 1,90 | 7,04% | 200,00 |
| 05.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -4,31% | - |
| 04.05.2026 | 1,76 | 1,86 | 1,76 | 1,86 | 9,12% | 13.852,00 |
| 30.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,68% | - |
| 29.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,49% | - |
| 28.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,36% | - |
| 27.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,27% | - |
| 24.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,81% | - |
| 23.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,93% | - |
| 22.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -5,73% | - |
| 21.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 20.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 17.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 16.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,00% | - |
| 15.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,00% | - |
| 14.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,95% | 3.000,00 |
| 13.04.2026 | 2,04 | 2,05 | 2,04 | 2,05 | -0,97% | 1.500,00 |
| 10.04.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 5,34% | - |
| 09.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -2,24% | - |
| 08.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,01% | - |
| 07.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,30% | - |
| 02.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -4,15% | - |
| 01.04.2026 | 2,05 | 2,07 | 2,05 | 2,07 | 4,02% | 1.000,00 |
| 31.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -2,26% | - |
| 30.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -9,27% | - |
| 27.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 5,25% | - |
| 26.03.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,09% | - |
| 25.03.2026 | 2,14 | 2,14 | 2,13 | 2,13 | 0,47% | - |
| 24.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,94% | - |
| 23.03.2026 | 2,13 | 2,17 | 2,12 | 2,17 | -1,90% | 150,00 |
| 20.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -2,04% | - |
| 19.03.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -4,65% | - |
| 18.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,34% | - |
| 17.03.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,94% | - |
| 16.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -3,80% | 100,00 |
| 13.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,51% | - |
| 12.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 3,83% | - |
| 11.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 11,76% | - |
| 10.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 6,74% | - |
| 09.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -5,40% | - |
| 06.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,26% | - |
| 05.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 14,67% | - |
| 04.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -5,26% | - |
| 03.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,58% | - |
| 02.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -9,60% | - |
| 27.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -1,31% | - |
| 26.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,52% | - |
| 25.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,48% | - |
| 24.02.2026 | 1,71 | 2,10 | 1,71 | 2,10 | 24,26% | 2.000,00 |
| 23.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -6,22% | - |
| 20.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,11% | - |
| 19.02.2026 | 1,75 | 1,80 | 1,75 | 1,80 | 2,27% | 100,00 |
| 18.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,23% | - |
| 17.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,94% | - |
| 16.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 4,35% | - |
| 13.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 3,86% | - |
| 12.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -6,48% | - |
| 11.02.2026 | 1,60 | 1,78 | 1,60 | 1,78 | 2,60% | 250,00 |
| 10.02.2026 | 1,54 | 1,73 | 1,54 | 1,73 | 13,44% | 1.970,00 |
| 09.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,24% | - |
| 06.02.2026 | 1,34 | 1,46 | 1,34 | 1,46 | -4,32% | 1.000,00 |
| 05.02.2026 | 1,45 | 1,53 | 1,45 | 1,53 | 0,07% | 230,00 |
| 04.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,90% | - |
| 03.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 02.02.2026 | 1,51 | 1,51 | 1,48 | 1,48 | -1,66% | 100,00 |
| 30.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,65% | - |
| 29.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 28.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,76% | - |
| 27.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -8,91% | - |
| 26.01.2026 | 1,70 | 1,75 | 1,70 | 1,75 | 3,43% | 2.500,00 |
| 23.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 22.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,84% | - |
| 21.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,43% | 1.000,00 |
| 20.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,38% | - |
| 19.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,73% | - |
| 16.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,72% | - |
| 15.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,11% | - |
| 14.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 13.01.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 3,99% | 600,00 |
| 12.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,84% | - |
| 09.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 5,05% | - |
| 08.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,61% | - |
| 07.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -4,67% | - |
| 06.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,20% | 400,00 |
| 05.01.2026 | 1,78 | 1,84 | 1,78 | 1,84 | 7,10% | 2.000,00 |
| 02.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 30.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,22% | - |
| 29.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -3,62% | - |