1,253€
3,94%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 4,98% | - |
| 08.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 07.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 04.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,22% | - |
| 03.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 02.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,20% | - |
| 01.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 31.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,80% | - |
| 28.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 27.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,39% | - |
| 26.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 25.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 24.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 21.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 20.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 5,26% | - |
| 19.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,37% | - |
| 18.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,44% | - |
| 17.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -8,07% | - |
| 14.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,39% | - |
| 13.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,15% | - |
| 12.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -13,07% | - |
| 11.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,49% | - |
| 10.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 4,90% | - |
| 07.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,86% | - |
| 06.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,29% | - |
| 05.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,64% | - |
| 04.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,71% | - |
| 03.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,34% | - |
| 31.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 7,94% | - |
| 30.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,82% | - |
| 29.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 28.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 27.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,65% | - |
| 24.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,33% | - |
| 23.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 22.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 21.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 3,68% | - |
| 20.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 17.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -5,35% | - |
| 16.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 15.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,31% | - |
| 14.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 13.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 10.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,55% | - |
| 09.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,92% | - |
| 08.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,22% | - |
| 07.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 06.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 03.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 02.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,50% | - |
| 01.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,42% | - |
| 30.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 4,89% | - |
| 29.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 26.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,88% | - |
| 25.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 24.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 23.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 22.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 19.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 18.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 5,19% | - |
| 17.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 16.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,66% | - |
| 15.06.2026 | 1,53 | 1,61 | 1,53 | 1,61 | 4,55% | 6.002,00 |
| 12.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 11.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,63% | - |
| 10.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,97% | - |
| 09.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 08.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -4,59% | - |
| 05.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 04.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 03.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
| 02.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,21% | - |
| 01.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -7,80% | - |
| 29.05.2026 | 1,62 | 1,86 | 1,62 | 1,86 | 29,17% | 17.000,00 |
| 28.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -5,57% | - |
| 27.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,81% | - |
| 26.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 25.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,99% | - |
| 22.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,73% | - |
| 21.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 20.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 19.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -5,40% | - |
| 18.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,61% | - |
| 15.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -15,66% | - |
| 14.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 13.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,83% | - |
| 12.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,54% | - |
| 11.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,84% | - |
| 08.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 07.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,95% | - |
| 06.05.2026 | 1,76 | 1,90 | 1,76 | 1,90 | 7,04% | 200,00 |
| 05.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -4,31% | - |
| 04.05.2026 | 1,76 | 1,86 | 1,76 | 1,86 | 9,12% | 13.852,00 |
| 30.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,68% | - |
| 29.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,49% | - |
| 28.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,36% | - |
| 27.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,27% | - |
| 24.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,81% | - |
| 23.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,93% | - |
| 22.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -5,73% | - |