22,770€
-5,83%
Echtzeit-Aktienkurs TG Therapeutics
Bid:
Ask:
Aktienkurse zur TG Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 23,84 | 24,26 | 22,80 | 22,92 | -4,24% | - |
| 07.08.2025 | 23,78 | 24,81 | 23,52 | 23,93 | 0,72% | 1.530,00 |
| 06.08.2025 | 24,30 | 24,43 | 23,37 | 23,76 | -3,16% | 10.782,00 |
| 05.08.2025 | 25,12 | 25,48 | 23,73 | 24,54 | -2,33% | - |
| 04.08.2025 | 30,49 | 31,50 | 24,39 | 25,12 | -17,06% | - |
| 01.08.2025 | 31,05 | 31,06 | 29,54 | 30,29 | -2,64% | - |
| 31.07.2025 | 31,81 | 31,97 | 31,05 | 31,11 | -2,02% | - |
| 30.07.2025 | 30,65 | 32,22 | 30,57 | 31,75 | 3,78% | - |
| 29.07.2025 | 31,15 | 31,64 | 30,48 | 30,59 | -1,49% | - |
| 28.07.2025 | 31,62 | 32,29 | 30,79 | 31,06 | -1,07% | - |
| 25.07.2025 | 31,14 | 31,45 | 30,59 | 31,39 | 1,00% | - |
| 24.07.2025 | 31,98 | 32,17 | 30,84 | 31,08 | -2,63% | - |
| 23.07.2025 | 31,93 | 32,84 | 31,48 | 31,92 | 0,40% | - |
| 22.07.2025 | 31,98 | 32,29 | 31,56 | 31,79 | -0,69% | - |
| 21.07.2025 | 32,67 | 32,70 | 31,78 | 32,01 | -1,88% | - |
| 18.07.2025 | 33,79 | 33,99 | 32,41 | 32,63 | -3,48% | - |
| 17.07.2025 | 33,46 | 34,26 | 33,17 | 33,80 | 1,25% | - |
| 16.07.2025 | 32,59 | 34,33 | 32,49 | 33,38 | 2,04% | - |
| 15.07.2025 | 33,46 | 33,51 | 32,55 | 32,72 | -1,85% | - |
| 14.07.2025 | 31,74 | 33,38 | 31,31 | 33,33 | 4,85% | 23,00 |
| 11.07.2025 | 32,15 | 32,29 | 31,70 | 31,79 | -1,49% | - |
| 10.07.2025 | 32,25 | 32,85 | 31,97 | 32,27 | 0,07% | - |
| 09.07.2025 | 30,34 | 32,40 | 30,19 | 32,25 | 6,11% | - |
| 08.07.2025 | 30,70 | 31,25 | 29,41 | 30,39 | -0,99% | - |
| 07.07.2025 | 31,12 | 31,59 | 30,35 | 30,69 | -0,97% | 150,00 |
| 04.07.2025 | 31,17 | 31,17 | 30,98 | 31,00 | -1,07% | - |
| 03.07.2025 | 30,80 | 31,49 | 30,74 | 31,33 | 2,04% | - |
| 02.07.2025 | 30,24 | 30,87 | 29,81 | 30,71 | 2,29% | - |
| 01.07.2025 | 30,47 | 31,33 | 29,78 | 30,02 | -1,72% | - |
| 30.06.2025 | 31,24 | 31,80 | 30,34 | 30,54 | -2,64% | - |
| 27.06.2025 | 32,39 | 32,81 | 31,24 | 31,37 | -3,25% | - |
| 26.06.2025 | 31,95 | 32,42 | 31,53 | 32,42 | 1,39% | - |
| 25.06.2025 | 32,15 | 32,63 | 31,28 | 31,98 | -0,46% | - |
| 24.06.2025 | 32,03 | 32,33 | 31,32 | 32,13 | 1,83% | - |
| 23.06.2025 | 31,22 | 32,06 | 30,55 | 31,55 | 0,91% | - |
| 20.06.2025 | 30,13 | 31,46 | 30,11 | 31,27 | 4,83% | - |
| 19.06.2025 | 30,57 | 30,60 | 29,61 | 29,83 | -2,66% | - |
| 18.06.2025 | 30,82 | 32,22 | 29,65 | 30,64 | 0,48% | 720,00 |
| 17.06.2025 | 30,68 | 31,04 | 29,85 | 30,50 | -1,07% | - |
| 16.06.2025 | 31,25 | 31,78 | 30,55 | 30,83 | -1,14% | - |
| 13.06.2025 | 31,69 | 32,31 | 31,10 | 31,18 | -3,36% | - |
| 12.06.2025 | 33,07 | 33,53 | 30,78 | 32,26 | -3,34% | - |
| 11.06.2025 | 34,40 | 34,61 | 33,21 | 33,38 | -3,21% | - |
| 10.06.2025 | 34,88 | 35,50 | 34,21 | 34,49 | -1,10% | - |
| 09.06.2025 | 35,04 | 35,92 | 34,54 | 34,87 | -0,75% | - |
| 06.06.2025 | 34,29 | 35,68 | 34,20 | 35,13 | 2,37% | - |
| 05.06.2025 | 32,42 | 35,00 | 31,66 | 34,32 | 5,77% | - |
| 04.06.2025 | 32,05 | 33,16 | 31,69 | 32,45 | 1,30% | - |
| 03.06.2025 | 31,06 | 32,55 | 30,96 | 32,03 | 2,47% | - |
| 02.06.2025 | 30,65 | 31,48 | 29,90 | 31,26 | 1,08% | - |
| 30.05.2025 | 31,49 | 31,59 | 30,36 | 30,93 | -1,53% | - |
| 29.05.2025 | 32,11 | 32,11 | 30,73 | 31,41 | 0,88% | - |
| 28.05.2025 | 30,94 | 31,65 | 30,80 | 31,13 | 0,02% | - |
| 27.05.2025 | 31,14 | 31,47 | 30,18 | 31,12 | -0,23% | - |
| 26.05.2025 | 31,05 | 31,24 | 31,04 | 31,20 | 2,62% | - |
| 23.05.2025 | 30,17 | 30,51 | 29,23 | 30,40 | 0,14% | - |
| 22.05.2025 | 30,24 | 30,75 | 29,93 | 30,36 | 0,48% | - |
| 21.05.2025 | 31,13 | 31,24 | 29,71 | 30,21 | -3,94% | - |
| 20.05.2025 | 31,03 | 31,86 | 30,84 | 31,45 | 1,15% | - |
| 19.05.2025 | 30,16 | 31,11 | 29,93 | 31,10 | 0,89% | - |
| 16.05.2025 | 29,84 | 30,92 | 29,81 | 30,82 | 2,67% | - |
| 15.05.2025 | 29,67 | 30,31 | 29,54 | 30,02 | 0,41% | - |
| 14.05.2025 | 29,75 | 30,21 | 29,51 | 29,90 | 0,13% | - |
| 13.05.2025 | 31,36 | 31,90 | 29,31 | 29,86 | -5,36% | - |
| 12.05.2025 | 30,66 | 31,80 | 27,55 | 31,55 | 5,50% | 18.142,00 |
| 09.05.2025 | 29,81 | 30,76 | 29,67 | 29,90 | -0,84% | - |
| 08.05.2025 | 30,78 | 31,37 | 29,35 | 30,15 | -2,18% | - |
| 07.05.2025 | 30,89 | 31,18 | 30,22 | 30,83 | 0,58% | - |
| 06.05.2025 | 33,74 | 34,24 | 30,01 | 30,65 | -7,92% | - |
| 05.05.2025 | 38,12 | 38,75 | 31,46 | 33,28 | -13,47% | 80,00 |
| 02.05.2025 | 40,17 | 40,50 | 38,04 | 38,46 | -4,71% | - |
| 30.04.2025 | 38,00 | 40,42 | 37,44 | 40,37 | 4,35% | - |
| 29.04.2025 | 36,91 | 38,74 | 36,52 | 38,68 | 5,19% | - |
| 28.04.2025 | 36,10 | 37,32 | 36,00 | 36,77 | 1,16% | - |
| 25.04.2025 | 35,76 | 36,36 | 34,81 | 36,35 | 2,65% | - |
| 24.04.2025 | 34,72 | 36,11 | 33,59 | 35,41 | 1,62% | - |
| 23.04.2025 | 34,42 | 35,48 | 33,84 | 34,85 | 4,73% | - |
| 22.04.2025 | 31,96 | 33,77 | 31,95 | 33,27 | -1,23% | 5.988,00 |
| 17.04.2025 | 33,96 | 34,16 | 33,11 | 33,68 | 0,31% | - |
| 16.04.2025 | 33,56 | 34,38 | 32,74 | 33,58 | -2,92% | - |
| 15.04.2025 | 33,72 | 34,63 | 33,37 | 34,59 | 2,21% | - |
| 14.04.2025 | 32,61 | 34,19 | 31,83 | 33,84 | 4,58% | - |
| 11.04.2025 | 32,29 | 32,50 | 31,07 | 32,36 | 0,85% | - |
| 10.04.2025 | 32,67 | 33,38 | 30,25 | 32,09 | -2,01% | - |
| 09.04.2025 | 31,33 | 33,92 | 28,18 | 32,75 | 0,94% | 120,00 |
| 08.04.2025 | 34,58 | 35,40 | 31,82 | 32,44 | -4,88% | - |
| 07.04.2025 | 32,16 | 35,14 | 30,75 | 34,11 | -0,07% | - |
| 04.04.2025 | 35,44 | 36,07 | 33,31 | 34,13 | -4,31% | - |
| 03.04.2025 | 34,59 | 36,23 | 33,86 | 35,67 | -2,84% | 1.620,00 |
| 02.04.2025 | 34,93 | 38,71 | 34,21 | 36,71 | 4,98% | - |
| 01.04.2025 | 36,07 | 36,56 | 34,89 | 34,97 | -4,03% | - |
| 31.03.2025 | 36,52 | 36,62 | 33,84 | 36,44 | -0,31% | - |
| 28.03.2025 | 37,12 | 37,67 | 35,85 | 36,55 | -1,12% | - |
| 27.03.2025 | 37,91 | 38,14 | 36,91 | 36,97 | -2,60% | - |
| 26.03.2025 | 39,53 | 39,80 | 37,51 | 37,95 | -4,89% | - |
| 25.03.2025 | 39,48 | 39,91 | 38,81 | 39,90 | 1,16% | - |
| 24.03.2025 | 40,25 | 40,25 | 39,09 | 39,44 | 0,66% | 300,00 |
| 21.03.2025 | 38,63 | 39,61 | 38,05 | 39,18 | 1,68% | - |
| 20.03.2025 | 39,51 | 39,75 | 38,25 | 38,54 | -1,12% | - |
| 19.03.2025 | 36,56 | 39,25 | 36,25 | 38,97 | 7,00% | - |