32,885€
9,80%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 32,90 | 33,06 | 32,87 | 32,88 | -0,12% | - |
| 21.11.2024 | 29,39 | 34,75 | 29,32 | 32,92 | 11,31% | 40,00 |
| 20.11.2024 | 28,74 | 30,10 | 28,41 | 29,57 | 3,34% | 108,00 |
| 19.11.2024 | 28,01 | 28,63 | 27,60 | 28,62 | 2,27% | - |
| 18.11.2024 | 28,54 | 28,94 | 27,09 | 27,98 | -0,21% | - |
| 15.11.2024 | 29,49 | 30,00 | 27,43 | 28,04 | -4,37% | 400,00 |
| 14.11.2024 | 32,79 | 34,47 | 28,88 | 29,32 | -11,25% | 41,00 |
| 13.11.2024 | 29,08 | 34,19 | 28,16 | 33,04 | 13,64% | 702,00 |
| 12.11.2024 | 28,73 | 30,61 | 28,59 | 29,07 | 0,72% | 215,00 |
| 11.11.2024 | 27,07 | 29,03 | 27,06 | 28,87 | 7,52% | 1.518,00 |
| 08.11.2024 | 25,78 | 27,01 | 25,28 | 26,85 | 3,98% | 600,00 |
| 07.11.2024 | 25,38 | 26,27 | 24,90 | 25,82 | 1,83% | - |
| 06.11.2024 | 24,15 | 25,80 | 24,07 | 25,35 | 7,18% | 740,00 |
| 05.11.2024 | 22,41 | 23,81 | 21,67 | 23,66 | 5,38% | 300,00 |
| 04.11.2024 | 24,84 | 25,44 | 20,11 | 22,45 | -10,90% | 500,00 |
| 01.11.2024 | 23,07 | 25,35 | 23,03 | 25,19 | 9,39% | - |
| 31.10.2024 | 22,85 | 23,75 | 22,37 | 23,03 | -0,38% | 260,00 |
| 30.10.2024 | 23,69 | 24,13 | 22,84 | 23,12 | -1,04% | 375,00 |
| 29.10.2024 | 22,63 | 24,92 | 22,56 | 23,36 | 3,51% | - |
| 28.10.2024 | 21,79 | 22,71 | 21,63 | 22,57 | 4,27% | - |
| 25.10.2024 | 21,47 | 22,45 | 21,46 | 21,64 | 0,96% | - |
| 24.10.2024 | 21,54 | 21,80 | 20,94 | 21,44 | -0,09% | - |
| 23.10.2024 | 22,41 | 22,54 | 21,37 | 21,46 | -4,50% | - |
| 22.10.2024 | 22,49 | 22,79 | 21,91 | 22,47 | -0,27% | 1.760,00 |
| 21.10.2024 | 21,42 | 22,53 | 21,08 | 22,53 | 4,98% | - |
| 18.10.2024 | 22,11 | 22,23 | 21,31 | 21,46 | -2,83% | - |
| 17.10.2024 | 22,57 | 22,81 | 22,04 | 22,09 | -2,23% | - |
| 16.10.2024 | 22,52 | 22,83 | 22,12 | 22,59 | -0,02% | - |
| 15.10.2024 | 20,96 | 22,60 | 20,77 | 22,59 | 8,08% | - |
| 14.10.2024 | 20,29 | 20,98 | 20,01 | 20,90 | 3,11% | 90,00 |
| 11.10.2024 | 19,96 | 20,31 | 19,81 | 20,27 | 1,51% | - |
| 10.10.2024 | 20,01 | 20,25 | 19,48 | 19,97 | -0,23% | - |
| 09.10.2024 | 19,95 | 20,61 | 19,75 | 20,02 | 0,61% | - |
| 08.10.2024 | 19,43 | 20,50 | 19,36 | 19,90 | 2,42% | - |
| 07.10.2024 | 20,24 | 20,65 | 19,33 | 19,43 | -3,98% | - |
| 04.10.2024 | 20,16 | 20,65 | 19,75 | 20,23 | 0,53% | - |
| 03.10.2024 | 20,16 | 20,58 | 20,07 | 20,13 | -0,56% | - |
| 02.10.2024 | 20,56 | 20,60 | 19,94 | 20,24 | -1,95% | - |
| 01.10.2024 | 20,95 | 21,11 | 20,00 | 20,64 | -1,77% | - |
| 30.09.2024 | 21,29 | 21,86 | 20,98 | 21,02 | -1,62% | - |
| 27.09.2024 | 20,89 | 21,49 | 20,79 | 21,36 | 2,36% | - |
| 26.09.2024 | 21,19 | 21,35 | 20,79 | 20,87 | -0,55% | 150,00 |
| 25.09.2024 | 20,80 | 21,12 | 20,42 | 20,98 | 0,67% | - |
| 24.09.2024 | 20,94 | 21,12 | 20,35 | 20,84 | -0,33% | - |
| 23.09.2024 | 22,10 | 22,36 | 20,90 | 20,91 | -5,15% | - |
| 20.09.2024 | 22,66 | 23,01 | 21,32 | 22,05 | -2,56% | - |
| 19.09.2024 | 23,14 | 23,63 | 22,60 | 22,63 | -0,42% | - |
| 18.09.2024 | 22,54 | 24,86 | 22,51 | 22,72 | 0,78% | - |
| 17.09.2024 | 22,48 | 23,41 | 22,40 | 22,55 | 0,84% | - |
| 16.09.2024 | 21,42 | 23,25 | 21,09 | 22,36 | 4,36% | - |
| 13.09.2024 | 20,91 | 22,00 | 20,90 | 21,43 | 2,25% | - |
| 12.09.2024 | 21,12 | 21,60 | 20,75 | 20,95 | 0,05% | - |
| 11.09.2024 | 21,15 | 21,70 | 20,90 | 20,94 | -1,91% | - |
| 10.09.2024 | 21,47 | 21,76 | 20,47 | 21,35 | -0,76% | - |
| 09.09.2024 | 20,77 | 22,14 | 20,48 | 21,51 | 8,20% | - |
| 06.09.2024 | 19,22 | 19,99 | 18,89 | 19,88 | 2,98% | - |
| 05.09.2024 | 19,86 | 20,05 | 19,16 | 19,31 | -3,14% | - |
| 04.09.2024 | 20,34 | 20,74 | 19,70 | 19,93 | -2,64% | - |
| 03.09.2024 | 21,17 | 23,19 | 20,08 | 20,48 | -5,46% | - |
| 02.09.2024 | 21,22 | 21,81 | 21,12 | 21,66 | 1,94% | 450,00 |
| 30.08.2024 | 21,33 | 21,51 | 20,45 | 21,25 | 0,85% | - |
| 29.08.2024 | 20,88 | 21,86 | 20,86 | 21,07 | 0,37% | - |
| 28.08.2024 | 20,71 | 21,30 | 20,61 | 20,99 | 1,53% | - |
| 27.08.2024 | 21,49 | 21,54 | 20,54 | 20,67 | -3,92% | - |
| 26.08.2024 | 21,88 | 22,09 | 20,99 | 21,51 | -1,60% | - |
| 23.08.2024 | 22,04 | 22,43 | 21,83 | 21,86 | -0,46% | - |
| 22.08.2024 | 22,47 | 22,66 | 21,75 | 21,97 | -2,26% | - |
| 21.08.2024 | 22,22 | 22,67 | 21,88 | 22,47 | 1,16% | - |
| 20.08.2024 | 22,77 | 22,93 | 22,03 | 22,22 | -2,08% | - |
| 19.08.2024 | 20,10 | 22,88 | 20,06 | 22,69 | 13,37% | 4.000,00 |
| 16.08.2024 | 19,15 | 20,30 | 18,97 | 20,01 | 4,91% | - |
| 15.08.2024 | 19,01 | 19,90 | 18,83 | 19,08 | 0,79% | - |
| 14.08.2024 | 19,32 | 19,56 | 18,51 | 18,93 | -1,86% | - |
| 13.08.2024 | 18,94 | 19,30 | 18,72 | 19,29 | 2,12% | - |
| 12.08.2024 | 18,28 | 19,61 | 18,10 | 18,89 | 3,38% | - |
| 09.08.2024 | 18,38 | 18,59 | 17,85 | 18,27 | -0,47% | - |
| 08.08.2024 | 18,27 | 19,04 | 17,86 | 18,35 | 0,21% | - |
| 07.08.2024 | 18,85 | 20,27 | 18,28 | 18,32 | -2,61% | - |
| 06.08.2024 | 16,25 | 19,68 | 15,93 | 18,81 | 19,71% | - |
| 05.08.2024 | 16,00 | 16,36 | 15,25 | 15,71 | -7,30% | - |
| 02.08.2024 | 17,28 | 17,29 | 16,51 | 16,95 | -3,28% | - |
| 01.08.2024 | 18,40 | 18,44 | 17,39 | 17,52 | -4,05% | - |
| 31.07.2024 | 17,96 | 18,74 | 17,33 | 18,26 | 2,74% | - |
| 30.07.2024 | 18,30 | 18,65 | 17,30 | 17,77 | -2,82% | - |
| 29.07.2024 | 19,07 | 19,43 | 18,19 | 18,29 | -3,44% | - |
| 26.07.2024 | 18,51 | 19,15 | 18,42 | 18,94 | 2,79% | - |
| 25.07.2024 | 18,09 | 18,89 | 17,96 | 18,43 | 1,92% | - |
| 24.07.2024 | 18,55 | 18,63 | 17,97 | 18,08 | -3,16% | - |
| 23.07.2024 | 18,70 | 18,88 | 18,17 | 18,67 | -0,49% | - |
| 22.07.2024 | 19,34 | 19,56 | 18,55 | 18,76 | -2,79% | - |
| 19.07.2024 | 19,56 | 19,73 | 19,27 | 19,30 | -1,02% | - |
| 18.07.2024 | 20,29 | 20,57 | 19,18 | 19,50 | -3,45% | - |
| 17.07.2024 | 20,59 | 21,10 | 19,76 | 20,19 | -2,31% | - |
| 16.07.2024 | 19,58 | 20,78 | 19,47 | 20,67 | 6,14% | - |
| 15.07.2024 | 19,57 | 19,72 | 19,11 | 19,48 | 0,26% | 750,00 |
| 12.07.2024 | 19,76 | 20,50 | 19,22 | 19,43 | -1,35% | 100,00 |
| 11.07.2024 | 18,89 | 20,03 | 18,83 | 19,69 | 3,96% | - |
| 10.07.2024 | 18,43 | 19,06 | 18,29 | 18,94 | 2,90% | - |
| 09.07.2024 | 18,15 | 18,84 | 17,96 | 18,41 | 1,81% | - |
| 08.07.2024 | 17,52 | 18,40 | 17,36 | 18,08 | 3,18% | - |