47,150€
0,11%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 47,40 | 47,80 | 46,45 | 46,95 | -0,53% | - |
| 26.08.2026 | 47,45 | 48,05 | 46,90 | 47,20 | -0,63% | - |
| 25.08.2026 | 49,00 | 49,55 | 46,85 | 47,50 | -1,04% | - |
| 24.08.2026 | 46,85 | 48,45 | 44,80 | 48,00 | 12,15% | - |
| 21.08.2026 | 43,60 | 48,75 | 42,80 | 42,80 | -1,15% | - |
| 20.08.2026 | 44,40 | 45,55 | 43,30 | 43,30 | -2,15% | - |
| 19.08.2026 | 43,20 | 44,85 | 43,15 | 44,25 | 1,84% | - |
| 18.08.2026 | 42,20 | 43,45 | 42,15 | 43,45 | 2,36% | - |
| 17.08.2026 | 42,25 | 43,00 | 41,70 | 42,45 | 0,71% | - |
| 14.08.2026 | 41,50 | 42,25 | 41,00 | 42,15 | 1,57% | - |
| 13.08.2026 | 43,00 | 43,55 | 41,25 | 41,50 | -2,81% | - |
| 12.08.2026 | 43,40 | 43,80 | 42,70 | 42,70 | -1,16% | - |
| 11.08.2026 | 42,70 | 43,65 | 42,25 | 43,20 | 1,53% | - |
| 10.08.2026 | 43,20 | 43,35 | 42,20 | 42,55 | -1,16% | - |
| 07.08.2026 | 43,30 | 43,60 | 42,45 | 43,05 | 0,12% | - |
| 06.08.2026 | 43,10 | 43,85 | 42,85 | 43,00 | -0,35% | - |
| 05.08.2026 | 43,50 | 43,50 | 41,75 | 43,15 | 2,13% | 7.598,00 |
| 04.08.2026 | 40,45 | 42,50 | 39,35 | 42,25 | 5,23% | - |
| 03.08.2026 | 44,50 | 46,25 | 39,85 | 40,15 | -10,78% | - |
| 31.07.2026 | 47,10 | 47,15 | 44,75 | 45,00 | -2,91% | 260,00 |
| 30.07.2026 | 46,95 | 47,45 | 45,80 | 46,35 | -0,86% | - |
| 29.07.2026 | 47,85 | 48,35 | 46,35 | 46,75 | -2,91% | - |
| 28.07.2026 | 48,55 | 49,55 | 47,95 | 48,15 | -1,83% | - |
| 27.07.2026 | 49,85 | 50,35 | 48,85 | 49,05 | -0,51% | - |
| 24.07.2026 | 48,75 | 49,65 | 47,35 | 49,30 | 1,13% | - |
| 23.07.2026 | 45,95 | 48,90 | 45,35 | 48,75 | 5,52% | - |
| 22.07.2026 | 47,00 | 47,45 | 46,15 | 46,20 | -2,33% | 6.600,00 |
| 21.07.2026 | 48,15 | 48,30 | 46,75 | 47,30 | 0,11% | - |
| 20.07.2026 | 48,05 | 49,05 | 47,25 | 47,25 | -1,46% | - |
| 17.07.2026 | 47,25 | 48,75 | 46,45 | 47,95 | 0,10% | 126,00 |
| 16.07.2026 | 49,20 | 49,55 | 47,55 | 47,90 | -2,54% | - |
| 15.07.2026 | 48,45 | 49,15 | 46,80 | 49,15 | 2,29% | 150,00 |
| 14.07.2026 | 48,65 | 48,90 | 47,90 | 48,05 | -0,62% | - |
| 13.07.2026 | 49,45 | 50,20 | 47,45 | 48,35 | -3,20% | 5.805,00 |
| 10.07.2026 | 51,40 | 52,10 | 49,65 | 49,95 | -3,57% | - |
| 09.07.2026 | 50,25 | 51,90 | 49,45 | 51,80 | 4,02% | 2.200,00 |
| 08.07.2026 | 50,90 | 51,40 | 49,05 | 49,80 | -2,16% | - |
| 07.07.2026 | 48,10 | 51,10 | 47,75 | 50,90 | 4,84% | - |
| 06.07.2026 | 46,85 | 48,95 | 45,80 | 48,55 | 3,41% | - |
| 03.07.2026 | 47,00 | 47,20 | 46,85 | 46,95 | 0,64% | - |
| 02.07.2026 | 46,80 | 47,10 | 44,75 | 46,65 | -0,85% | 267,00 |
| 01.07.2026 | 48,25 | 48,65 | 47,05 | 47,05 | -2,18% | - |
| 30.06.2026 | 49,15 | 49,55 | 47,95 | 48,10 | -1,33% | - |
| 29.06.2026 | 49,65 | 49,65 | 48,05 | 48,75 | -0,61% | 368,00 |
| 26.06.2026 | 46,55 | 49,80 | 46,45 | 49,05 | 4,03% | - |
| 25.06.2026 | 48,10 | 48,45 | 46,75 | 47,15 | 0,32% | 6.000,00 |
| 24.06.2026 | 47,75 | 48,50 | 46,95 | 47,00 | -0,95% | 1.800,00 |
| 23.06.2026 | 46,75 | 48,75 | 46,25 | 47,45 | -0,32% | 378,00 |
| 22.06.2026 | 46,95 | 49,95 | 46,25 | 47,60 | 2,15% | - |
| 19.06.2026 | 46,25 | 47,60 | 46,05 | 46,60 | 0,22% | 140,00 |
| 18.06.2026 | 45,20 | 47,15 | 44,90 | 46,50 | 3,68% | - |
| 17.06.2026 | 43,80 | 46,75 | 42,55 | 44,85 | 2,99% | 1.265,00 |
| 16.06.2026 | 43,40 | 43,75 | 42,35 | 43,55 | 0,35% | - |
| 15.06.2026 | 43,30 | 43,65 | 41,45 | 43,40 | 1,52% | - |
| 12.06.2026 | 41,30 | 43,55 | 41,15 | 42,75 | 3,01% | 1.581,00 |
| 11.06.2026 | 40,75 | 42,30 | 40,10 | 41,50 | 2,60% | 60,00 |
| 10.06.2026 | 37,80 | 42,60 | 37,15 | 40,45 | 7,58% | - |
| 09.06.2026 | 35,70 | 37,65 | 35,55 | 37,60 | 5,92% | 3.300,00 |
| 08.06.2026 | 34,75 | 36,30 | 34,75 | 35,50 | 1,72% | 2.550,00 |
| 05.06.2026 | 34,60 | 35,65 | 34,45 | 34,90 | 0,00% | 5.750,00 |
| 04.06.2026 | 34,20 | 36,50 | 34,15 | 34,90 | 0,87% | - |
| 03.06.2026 | 31,55 | 35,55 | 31,50 | 34,60 | 9,67% | 5.600,00 |
| 02.06.2026 | 31,85 | 32,30 | 31,40 | 31,55 | -2,02% | - |
| 01.06.2026 | 32,75 | 32,85 | 31,75 | 32,20 | -1,08% | 8.496,00 |
| 29.05.2026 | 33,35 | 33,65 | 32,50 | 32,55 | -2,40% | - |
| 28.05.2026 | 33,65 | 34,15 | 33,15 | 33,35 | -1,19% | - |
| 27.05.2026 | 34,20 | 35,90 | 33,75 | 33,75 | -1,32% | - |
| 26.05.2026 | 33,70 | 34,50 | 33,30 | 34,20 | 1,18% | - |
| 25.05.2026 | 33,85 | 33,85 | 33,65 | 33,80 | 0,90% | - |
| 22.05.2026 | 33,90 | 34,25 | 33,15 | 33,50 | -0,89% | - |
| 21.05.2026 | 34,20 | 34,45 | 33,55 | 33,80 | -1,17% | - |
| 20.05.2026 | 34,05 | 35,00 | 34,00 | 34,20 | 0,59% | - |
| 19.05.2026 | 33,75 | 34,40 | 33,00 | 34,00 | -0,29% | - |
| 18.05.2026 | 33,85 | 34,35 | 33,35 | 34,10 | 0,29% | 8.400,00 |
| 15.05.2026 | 34,15 | 35,00 | 33,90 | 34,00 | -2,58% | - |
| 14.05.2026 | 36,55 | 36,55 | 34,90 | 34,90 | -4,25% | - |
| 13.05.2026 | 36,40 | 36,80 | 35,85 | 36,45 | 0,55% | - |
| 12.05.2026 | 36,50 | 37,50 | 36,00 | 36,25 | -1,23% | - |
| 11.05.2026 | 36,40 | 36,70 | 34,90 | 36,70 | 0,82% | - |
| 08.05.2026 | 35,70 | 38,00 | 35,70 | 36,40 | -0,68% | 4.680,00 |
| 07.05.2026 | 35,35 | 37,40 | 34,80 | 36,65 | 2,52% | 2.184,00 |
| 06.05.2026 | 30,60 | 35,75 | 29,35 | 35,75 | 15,70% | - |
| 05.05.2026 | 30,65 | 31,00 | 29,80 | 30,90 | 1,31% | - |
| 04.05.2026 | 28,90 | 30,85 | 28,65 | 30,50 | 5,90% | - |
| 30.04.2026 | 28,70 | 29,20 | 28,55 | 28,80 | 0,35% | - |
| 29.04.2026 | 29,70 | 29,90 | 28,50 | 28,70 | -2,88% | - |
| 28.04.2026 | 30,10 | 30,55 | 29,45 | 29,55 | -2,15% | - |
| 27.04.2026 | 31,25 | 31,60 | 29,90 | 30,20 | -3,36% | - |
| 24.04.2026 | 31,35 | 31,70 | 31,00 | 31,25 | -1,11% | - |
| 23.04.2026 | 32,60 | 32,80 | 31,35 | 31,60 | -2,92% | - |
| 22.04.2026 | 31,10 | 32,70 | 31,00 | 32,55 | 5,17% | - |
| 21.04.2026 | 31,45 | 31,60 | 30,80 | 30,95 | -1,43% | - |
| 20.04.2026 | 29,50 | 31,55 | 29,50 | 31,40 | 4,67% | - |
| 17.04.2026 | 29,10 | 30,20 | 29,00 | 30,00 | 3,09% | - |
| 16.04.2026 | 29,40 | 29,65 | 28,90 | 29,10 | -0,68% | - |
| 15.04.2026 | 29,30 | 29,55 | 28,80 | 29,30 | 0,00% | - |
| 14.04.2026 | 28,80 | 29,40 | 28,50 | 29,30 | 1,91% | - |
| 13.04.2026 | 28,65 | 29,10 | 28,55 | 28,75 | 0,17% | - |
| 10.04.2026 | 29,65 | 29,70 | 28,70 | 28,70 | -3,04% | - |
| 09.04.2026 | 29,30 | 29,90 | 29,00 | 29,60 | 1,02% | - |