51,600€
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 51,90 | 52,00 | 51,60 | 51,80 | 0,19% | - |
| 05.11.2026 | 54,40 | 54,90 | 51,60 | 51,70 | -5,83% | 2.080,00 |
| 04.11.2026 | 54,10 | 55,90 | 53,70 | 54,90 | 1,10% | - |
| 03.11.2026 | 53,40 | 55,60 | 53,40 | 54,30 | 1,31% | - |
| 02.11.2026 | 54,80 | 56,60 | 53,40 | 53,60 | -2,19% | - |
| 30.10.2026 | 51,50 | 55,40 | 51,20 | 54,80 | 5,79% | - |
| 29.10.2026 | 51,30 | 52,70 | 50,90 | 51,80 | 0,78% | - |
| 28.10.2026 | 51,10 | 51,50 | 50,05 | 51,40 | 1,38% | - |
| 27.10.2026 | 48,90 | 51,20 | 48,35 | 50,70 | 3,36% | - |
| 26.10.2026 | 48,25 | 49,65 | 47,95 | 49,05 | 0,31% | - |
| 23.10.2026 | 47,40 | 49,75 | 46,40 | 48,90 | 3,27% | - |
| 22.10.2026 | 46,60 | 47,95 | 46,50 | 47,35 | 0,00% | - |
| 21.10.2026 | 48,80 | 49,15 | 47,05 | 47,35 | -2,47% | 4.807,00 |
| 20.10.2026 | 47,25 | 49,25 | 47,20 | 48,55 | 2,43% | - |
| 19.10.2026 | 48,70 | 48,95 | 47,25 | 47,40 | -1,35% | - |
| 16.10.2026 | 50,00 | 50,10 | 47,75 | 48,05 | -3,71% | - |
| 15.10.2026 | 47,95 | 50,70 | 47,90 | 49,90 | 2,36% | - |
| 14.10.2026 | 48,45 | 49,75 | 48,20 | 48,75 | 0,93% | - |
| 13.10.2026 | 49,10 | 49,70 | 47,95 | 48,30 | -2,52% | - |
| 12.10.2026 | 49,40 | 50,05 | 48,95 | 49,55 | 0,20% | 100,00 |
| 09.10.2026 | 47,75 | 49,50 | 47,25 | 49,45 | 3,45% | - |
| 08.10.2026 | 47,15 | 48,05 | 46,50 | 47,80 | 1,06% | 160,00 |
| 07.10.2026 | 46,45 | 48,15 | 46,20 | 47,30 | 2,38% | - |
| 06.10.2026 | 48,15 | 48,35 | 45,65 | 46,20 | -3,85% | - |
| 05.10.2026 | 48,55 | 48,85 | 47,55 | 48,05 | -0,21% | - |
| 02.10.2026 | 48,05 | 48,75 | 47,25 | 48,15 | 0,63% | - |
| 01.10.2026 | 49,90 | 50,00 | 47,65 | 47,85 | -3,14% | - |
| 30.09.2026 | 49,45 | 50,30 | 48,75 | 49,40 | -0,20% | - |
| 29.09.2026 | 49,25 | 50,00 | 48,35 | 49,50 | 0,20% | - |
| 28.09.2026 | 50,05 | 50,70 | 49,35 | 49,40 | -2,18% | - |
| 25.09.2026 | 50,80 | 51,40 | 49,75 | 50,50 | 0,00% | - |
| 24.09.2026 | 48,95 | 50,60 | 48,55 | 50,50 | 2,64% | - |
| 23.09.2026 | 50,90 | 51,50 | 48,15 | 49,20 | -1,99% | - |
| 22.09.2026 | 49,85 | 51,30 | 49,45 | 50,20 | 0,70% | - |
| 21.09.2026 | 50,10 | 51,30 | 49,05 | 49,85 | 0,61% | 25,00 |
| 18.09.2026 | 49,40 | 50,30 | 48,80 | 49,55 | 0,71% | - |
| 17.09.2026 | 48,60 | 50,15 | 48,35 | 49,20 | 1,13% | 9.686,00 |
| 16.09.2026 | 46,10 | 49,85 | 45,85 | 48,65 | 6,11% | - |
| 15.09.2026 | 46,70 | 47,05 | 45,55 | 45,85 | -2,03% | - |
| 14.09.2026 | 46,15 | 47,20 | 46,05 | 46,80 | 0,75% | - |
| 11.09.2026 | 47,85 | 48,55 | 46,15 | 46,45 | -2,21% | - |
| 10.09.2026 | 47,00 | 47,75 | 46,70 | 47,50 | 1,17% | - |
| 09.09.2026 | 48,05 | 49,05 | 46,55 | 46,95 | -2,09% | 240,00 |
| 08.09.2026 | 48,30 | 48,45 | 46,75 | 47,95 | -0,52% | - |
| 07.09.2026 | 48,30 | 48,35 | 48,05 | 48,20 | -0,10% | 220,00 |
| 04.09.2026 | 48,95 | 49,30 | 47,85 | 48,25 | -0,92% | - |
| 03.09.2026 | 49,20 | 50,20 | 48,40 | 48,70 | -0,81% | - |
| 02.09.2026 | 48,25 | 49,85 | 47,25 | 49,10 | 1,45% | - |
| 01.09.2026 | 46,85 | 48,55 | 45,05 | 48,40 | 3,53% | 6.600,00 |
| 31.08.2026 | 46,45 | 46,95 | 45,55 | 46,75 | 0,54% | - |
| 28.08.2026 | 47,65 | 47,90 | 46,45 | 46,50 | -2,72% | - |
| 27.08.2026 | 47,40 | 48,05 | 46,45 | 47,80 | 1,27% | - |
| 26.08.2026 | 47,45 | 48,05 | 46,90 | 47,20 | -0,63% | - |
| 25.08.2026 | 49,00 | 49,55 | 46,85 | 47,50 | -1,04% | - |
| 24.08.2026 | 46,85 | 48,45 | 44,80 | 48,00 | 12,15% | - |
| 21.08.2026 | 43,60 | 48,75 | 42,80 | 42,80 | -1,15% | - |
| 20.08.2026 | 44,40 | 45,55 | 43,30 | 43,30 | -2,15% | - |
| 19.08.2026 | 43,20 | 44,85 | 43,15 | 44,25 | 1,84% | - |
| 18.08.2026 | 42,20 | 43,45 | 42,15 | 43,45 | 2,36% | - |
| 17.08.2026 | 42,25 | 43,00 | 41,70 | 42,45 | 0,71% | - |
| 14.08.2026 | 41,50 | 42,25 | 41,00 | 42,15 | 1,57% | - |
| 13.08.2026 | 43,00 | 43,55 | 41,25 | 41,50 | -2,81% | - |
| 12.08.2026 | 43,40 | 43,80 | 42,70 | 42,70 | -1,16% | - |
| 11.08.2026 | 42,70 | 43,65 | 42,25 | 43,20 | 1,53% | - |
| 10.08.2026 | 43,20 | 43,35 | 42,20 | 42,55 | -1,16% | - |
| 07.08.2026 | 43,30 | 43,60 | 42,45 | 43,05 | 0,12% | - |
| 06.08.2026 | 43,10 | 43,85 | 42,85 | 43,00 | -0,35% | - |
| 05.08.2026 | 43,50 | 43,50 | 41,75 | 43,15 | 2,13% | 7.598,00 |
| 04.08.2026 | 40,45 | 42,50 | 39,35 | 42,25 | 5,23% | - |
| 03.08.2026 | 44,50 | 46,25 | 39,85 | 40,15 | -10,78% | - |
| 31.07.2026 | 47,10 | 47,15 | 44,75 | 45,00 | -2,91% | 260,00 |
| 30.07.2026 | 46,95 | 47,45 | 45,80 | 46,35 | -0,86% | - |
| 29.07.2026 | 47,85 | 48,35 | 46,35 | 46,75 | -2,91% | - |
| 28.07.2026 | 48,55 | 49,55 | 47,95 | 48,15 | -1,83% | - |
| 27.07.2026 | 49,85 | 50,35 | 48,85 | 49,05 | -0,51% | - |
| 24.07.2026 | 48,75 | 49,65 | 47,35 | 49,30 | 1,13% | - |
| 23.07.2026 | 45,95 | 48,90 | 45,35 | 48,75 | 5,52% | - |
| 22.07.2026 | 47,00 | 47,45 | 46,15 | 46,20 | -2,33% | 6.600,00 |
| 21.07.2026 | 48,15 | 48,30 | 46,75 | 47,30 | 0,11% | - |
| 20.07.2026 | 48,05 | 49,05 | 47,25 | 47,25 | -1,46% | - |
| 17.07.2026 | 47,25 | 48,75 | 46,45 | 47,95 | 0,10% | 126,00 |
| 16.07.2026 | 49,20 | 49,55 | 47,55 | 47,90 | -2,54% | - |
| 15.07.2026 | 48,45 | 49,15 | 46,80 | 49,15 | 2,29% | 150,00 |
| 14.07.2026 | 48,65 | 48,90 | 47,90 | 48,05 | -0,62% | - |
| 13.07.2026 | 49,45 | 50,20 | 47,45 | 48,35 | -3,20% | 5.805,00 |
| 10.07.2026 | 51,40 | 52,10 | 49,65 | 49,95 | -3,57% | - |
| 09.07.2026 | 50,25 | 51,90 | 49,45 | 51,80 | 4,02% | 2.200,00 |
| 08.07.2026 | 50,90 | 51,40 | 49,05 | 49,80 | -2,16% | - |
| 07.07.2026 | 48,10 | 51,10 | 47,75 | 50,90 | 4,84% | - |
| 06.07.2026 | 46,85 | 48,95 | 45,80 | 48,55 | 3,41% | - |
| 03.07.2026 | 47,00 | 47,20 | 46,85 | 46,95 | 0,64% | - |
| 02.07.2026 | 46,80 | 47,10 | 44,75 | 46,65 | -0,85% | 267,00 |
| 01.07.2026 | 48,25 | 48,65 | 47,05 | 47,05 | -2,18% | - |
| 30.06.2026 | 49,15 | 49,55 | 47,95 | 48,10 | -1,33% | - |
| 29.06.2026 | 49,65 | 49,65 | 48,05 | 48,75 | -0,61% | 368,00 |
| 26.06.2026 | 46,55 | 49,80 | 46,45 | 49,05 | 4,03% | - |
| 25.06.2026 | 48,10 | 48,45 | 46,75 | 47,15 | 0,32% | 6.000,00 |
| 24.06.2026 | 47,75 | 48,50 | 46,95 | 47,00 | -0,95% | 1.800,00 |
| 23.06.2026 | 46,75 | 48,75 | 46,25 | 47,45 | -0,32% | 378,00 |
| 22.06.2026 | 46,95 | 49,95 | 46,25 | 47,60 | 2,15% | - |