51,100€
2,61%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 50,25 | 51,40 | 49,45 | 51,30 | 3,01% | - |
| 08.07.2026 | 50,90 | 51,40 | 49,05 | 49,80 | -2,16% | - |
| 07.07.2026 | 48,10 | 51,10 | 47,75 | 50,90 | 4,84% | - |
| 06.07.2026 | 46,85 | 48,95 | 45,80 | 48,55 | 3,41% | - |
| 03.07.2026 | 47,00 | 47,20 | 46,85 | 46,95 | 0,64% | - |
| 02.07.2026 | 46,80 | 47,10 | 44,75 | 46,65 | -0,85% | 267,00 |
| 01.07.2026 | 48,25 | 48,65 | 47,05 | 47,05 | -2,18% | - |
| 30.06.2026 | 49,15 | 49,55 | 47,95 | 48,10 | -1,33% | - |
| 29.06.2026 | 49,65 | 49,65 | 48,05 | 48,75 | -0,61% | 368,00 |
| 26.06.2026 | 46,55 | 49,80 | 46,45 | 49,05 | 4,03% | - |
| 25.06.2026 | 48,10 | 48,45 | 46,75 | 47,15 | 0,32% | 6.000,00 |
| 24.06.2026 | 47,75 | 48,50 | 46,95 | 47,00 | -0,95% | 1.800,00 |
| 23.06.2026 | 46,75 | 48,75 | 46,25 | 47,45 | -0,32% | 378,00 |
| 22.06.2026 | 46,95 | 49,95 | 46,25 | 47,60 | 2,15% | - |
| 19.06.2026 | 46,25 | 47,60 | 46,05 | 46,60 | 0,22% | 140,00 |
| 18.06.2026 | 45,20 | 47,15 | 44,90 | 46,50 | 3,68% | - |
| 17.06.2026 | 43,80 | 46,75 | 42,55 | 44,85 | 2,99% | 1.265,00 |
| 16.06.2026 | 43,40 | 43,75 | 42,35 | 43,55 | 0,35% | - |
| 15.06.2026 | 43,30 | 43,65 | 41,45 | 43,40 | 1,52% | - |
| 12.06.2026 | 41,30 | 43,55 | 41,15 | 42,75 | 3,01% | 1.581,00 |
| 11.06.2026 | 40,75 | 42,30 | 40,10 | 41,50 | 2,60% | 60,00 |
| 10.06.2026 | 37,80 | 42,60 | 37,15 | 40,45 | 7,58% | - |
| 09.06.2026 | 35,70 | 37,65 | 35,55 | 37,60 | 5,92% | 3.300,00 |
| 08.06.2026 | 34,75 | 36,30 | 34,75 | 35,50 | 1,72% | 2.550,00 |
| 05.06.2026 | 34,60 | 35,65 | 34,45 | 34,90 | 0,00% | 5.750,00 |
| 04.06.2026 | 34,20 | 36,50 | 34,15 | 34,90 | 0,87% | - |
| 03.06.2026 | 31,55 | 35,55 | 31,50 | 34,60 | 9,67% | 5.600,00 |
| 02.06.2026 | 31,85 | 32,30 | 31,40 | 31,55 | -2,02% | - |
| 01.06.2026 | 32,75 | 32,85 | 31,75 | 32,20 | -1,08% | 8.496,00 |
| 29.05.2026 | 33,35 | 33,65 | 32,50 | 32,55 | -2,40% | - |
| 28.05.2026 | 33,65 | 34,15 | 33,15 | 33,35 | -1,19% | - |
| 27.05.2026 | 34,20 | 35,90 | 33,75 | 33,75 | -1,32% | - |
| 26.05.2026 | 33,70 | 34,50 | 33,30 | 34,20 | 1,18% | - |
| 25.05.2026 | 33,85 | 33,85 | 33,65 | 33,80 | 0,90% | - |
| 22.05.2026 | 33,90 | 34,25 | 33,15 | 33,50 | -0,89% | - |
| 21.05.2026 | 34,20 | 34,45 | 33,55 | 33,80 | -1,17% | - |
| 20.05.2026 | 34,05 | 35,00 | 34,00 | 34,20 | 0,59% | - |
| 19.05.2026 | 33,75 | 34,40 | 33,00 | 34,00 | -0,29% | - |
| 18.05.2026 | 33,85 | 34,35 | 33,35 | 34,10 | 0,29% | 8.400,00 |
| 15.05.2026 | 34,15 | 35,00 | 33,90 | 34,00 | -2,58% | - |
| 14.05.2026 | 36,55 | 36,55 | 34,90 | 34,90 | -4,25% | - |
| 13.05.2026 | 36,40 | 36,80 | 35,85 | 36,45 | 0,55% | - |
| 12.05.2026 | 36,50 | 37,50 | 36,00 | 36,25 | -1,23% | - |
| 11.05.2026 | 36,40 | 36,70 | 34,90 | 36,70 | 0,82% | - |
| 08.05.2026 | 35,70 | 38,00 | 35,70 | 36,40 | -0,68% | 4.680,00 |
| 07.05.2026 | 35,35 | 37,40 | 34,80 | 36,65 | 2,52% | 2.184,00 |
| 06.05.2026 | 30,60 | 35,75 | 29,35 | 35,75 | 15,70% | - |
| 05.05.2026 | 30,65 | 31,00 | 29,80 | 30,90 | 1,31% | - |
| 04.05.2026 | 28,90 | 30,85 | 28,65 | 30,50 | 5,90% | - |
| 30.04.2026 | 28,70 | 29,20 | 28,55 | 28,80 | 0,35% | - |
| 29.04.2026 | 29,70 | 29,90 | 28,50 | 28,70 | -2,88% | - |
| 28.04.2026 | 30,10 | 30,55 | 29,45 | 29,55 | -2,15% | - |
| 27.04.2026 | 31,25 | 31,60 | 29,90 | 30,20 | -3,36% | - |
| 24.04.2026 | 31,35 | 31,70 | 31,00 | 31,25 | -1,11% | - |
| 23.04.2026 | 32,60 | 32,80 | 31,35 | 31,60 | -2,92% | - |
| 22.04.2026 | 31,10 | 32,70 | 31,00 | 32,55 | 5,17% | - |
| 21.04.2026 | 31,45 | 31,60 | 30,80 | 30,95 | -1,43% | - |
| 20.04.2026 | 29,50 | 31,55 | 29,50 | 31,40 | 4,67% | - |
| 17.04.2026 | 29,10 | 30,20 | 29,00 | 30,00 | 3,09% | - |
| 16.04.2026 | 29,40 | 29,65 | 28,90 | 29,10 | -0,68% | - |
| 15.04.2026 | 29,30 | 29,55 | 28,80 | 29,30 | 0,00% | - |
| 14.04.2026 | 28,80 | 29,40 | 28,50 | 29,30 | 1,91% | - |
| 13.04.2026 | 28,65 | 29,10 | 28,55 | 28,75 | 0,17% | - |
| 10.04.2026 | 29,65 | 29,70 | 28,70 | 28,70 | -3,04% | - |
| 09.04.2026 | 29,30 | 29,90 | 29,00 | 29,60 | 1,02% | - |
| 08.04.2026 | 29,60 | 29,60 | 28,70 | 29,30 | 1,74% | - |
| 07.04.2026 | 29,20 | 29,35 | 28,65 | 28,80 | -0,95% | - |
| 02.04.2026 | 28,87 | 29,53 | 28,71 | 29,08 | 0,31% | - |
| 01.04.2026 | 28,52 | 29,57 | 28,51 | 28,99 | 0,87% | - |
| 31.03.2026 | 27,68 | 29,31 | 27,30 | 28,74 | 4,49% | - |
| 30.03.2026 | 27,68 | 28,06 | 27,31 | 27,50 | -0,24% | - |
| 27.03.2026 | 27,75 | 28,05 | 27,30 | 27,57 | -0,47% | - |
| 26.03.2026 | 27,39 | 27,95 | 27,11 | 27,70 | 1,75% | - |
| 25.03.2026 | 26,09 | 27,87 | 26,02 | 27,22 | 4,35% | - |
| 24.03.2026 | 26,07 | 26,44 | 25,65 | 26,09 | -0,31% | 12.800,00 |
| 23.03.2026 | 25,67 | 26,94 | 25,21 | 26,17 | 0,50% | - |
| 20.03.2026 | 26,06 | 26,34 | 25,50 | 26,04 | 0,35% | - |
| 19.03.2026 | 26,18 | 28,00 | 25,24 | 25,95 | -1,11% | 190,00 |
| 18.03.2026 | 27,46 | 28,09 | 25,79 | 26,24 | -3,92% | 30.400,00 |
| 17.03.2026 | 25,00 | 28,12 | 24,68 | 27,31 | 9,59% | - |
| 16.03.2026 | 24,71 | 25,01 | 24,24 | 24,92 | 1,78% | - |
| 13.03.2026 | 23,43 | 24,52 | 23,38 | 24,48 | 4,37% | - |
| 12.03.2026 | 24,16 | 24,37 | 23,23 | 23,46 | -3,30% | - |
| 11.03.2026 | 25,20 | 25,28 | 24,12 | 24,26 | -3,75% | - |
| 10.03.2026 | 25,14 | 25,32 | 24,71 | 25,20 | 0,20% | - |
| 09.03.2026 | 25,00 | 25,36 | 24,54 | 25,15 | -0,10% | - |
| 06.03.2026 | 25,07 | 25,22 | 24,42 | 25,18 | 0,64% | - |
| 05.03.2026 | 25,12 | 25,41 | 24,43 | 25,02 | -0,35% | - |
| 04.03.2026 | 24,67 | 25,37 | 24,30 | 25,10 | 0,96% | - |
| 03.03.2026 | 24,92 | 25,37 | 24,52 | 24,87 | -1,22% | - |
| 02.03.2026 | 25,22 | 25,53 | 24,92 | 25,17 | -1,17% | - |
| 27.02.2026 | 25,56 | 26,33 | 25,28 | 25,47 | -2,51% | - |
| 26.02.2026 | 25,25 | 26,50 | 22,64 | 26,13 | 3,90% | - |
| 25.02.2026 | 25,86 | 26,03 | 25,12 | 25,15 | -2,96% | - |
| 24.02.2026 | 26,10 | 26,35 | 25,59 | 25,91 | -0,08% | - |
| 23.02.2026 | 24,75 | 26,23 | 24,75 | 25,93 | 3,47% | 42.750,00 |
| 20.02.2026 | 25,08 | 25,25 | 24,32 | 25,06 | 0,11% | - |
| 19.02.2026 | 24,84 | 25,05 | 24,55 | 25,04 | 0,97% | - |
| 18.02.2026 | 24,58 | 24,81 | 24,21 | 24,80 | 1,20% | - |
| 17.02.2026 | 23,71 | 24,86 | 23,66 | 24,50 | 2,64% | - |