34,000€
-2,58%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 34,15 | 35,00 | 33,90 | 34,00 | -2,58% | - |
| 14.05.2026 | 36,55 | 36,55 | 34,90 | 34,90 | -4,25% | - |
| 13.05.2026 | 36,40 | 36,80 | 35,85 | 36,45 | 0,55% | - |
| 12.05.2026 | 36,50 | 37,50 | 36,00 | 36,25 | -1,23% | - |
| 11.05.2026 | 36,40 | 36,70 | 34,90 | 36,70 | 0,82% | - |
| 08.05.2026 | 35,70 | 38,00 | 35,70 | 36,40 | -0,68% | 4.680,00 |
| 07.05.2026 | 35,35 | 37,40 | 34,80 | 36,65 | 2,52% | 2.184,00 |
| 06.05.2026 | 30,60 | 35,75 | 29,35 | 35,75 | 15,70% | - |
| 05.05.2026 | 30,65 | 31,00 | 29,80 | 30,90 | 1,31% | - |
| 04.05.2026 | 28,90 | 30,85 | 28,65 | 30,50 | 5,90% | - |
| 30.04.2026 | 28,70 | 29,20 | 28,55 | 28,80 | 0,35% | - |
| 29.04.2026 | 29,70 | 29,90 | 28,50 | 28,70 | -2,88% | - |
| 28.04.2026 | 30,10 | 30,55 | 29,45 | 29,55 | -2,15% | - |
| 27.04.2026 | 31,25 | 31,60 | 29,90 | 30,20 | -3,36% | - |
| 24.04.2026 | 31,35 | 31,70 | 31,00 | 31,25 | -1,11% | - |
| 23.04.2026 | 32,60 | 32,80 | 31,35 | 31,60 | -2,92% | - |
| 22.04.2026 | 31,10 | 32,70 | 31,00 | 32,55 | 5,17% | - |
| 21.04.2026 | 31,45 | 31,60 | 30,80 | 30,95 | -1,43% | - |
| 20.04.2026 | 29,50 | 31,55 | 29,50 | 31,40 | 4,67% | - |
| 17.04.2026 | 29,10 | 30,20 | 29,00 | 30,00 | 3,09% | - |
| 16.04.2026 | 29,40 | 29,65 | 28,90 | 29,10 | -0,68% | - |
| 15.04.2026 | 29,30 | 29,55 | 28,80 | 29,30 | 0,00% | - |
| 14.04.2026 | 28,80 | 29,40 | 28,50 | 29,30 | 1,91% | - |
| 13.04.2026 | 28,65 | 29,10 | 28,55 | 28,75 | 0,17% | - |
| 10.04.2026 | 29,65 | 29,70 | 28,70 | 28,70 | -3,04% | - |
| 09.04.2026 | 29,30 | 29,90 | 29,00 | 29,60 | 1,02% | - |
| 08.04.2026 | 29,60 | 29,60 | 28,70 | 29,30 | 1,74% | - |
| 07.04.2026 | 29,20 | 29,35 | 28,65 | 28,80 | -0,95% | - |
| 02.04.2026 | 28,87 | 29,53 | 28,71 | 29,08 | 0,31% | - |
| 01.04.2026 | 28,52 | 29,57 | 28,51 | 28,99 | 0,87% | - |
| 31.03.2026 | 27,68 | 29,31 | 27,30 | 28,74 | 4,49% | - |
| 30.03.2026 | 27,68 | 28,06 | 27,31 | 27,50 | -0,24% | - |
| 27.03.2026 | 27,75 | 28,05 | 27,30 | 27,57 | -0,47% | - |
| 26.03.2026 | 27,39 | 27,95 | 27,11 | 27,70 | 1,75% | - |
| 25.03.2026 | 26,09 | 27,87 | 26,02 | 27,22 | 4,35% | - |
| 24.03.2026 | 26,07 | 26,44 | 25,65 | 26,09 | -0,31% | 12.800,00 |
| 23.03.2026 | 25,67 | 26,94 | 25,21 | 26,17 | 0,50% | - |
| 20.03.2026 | 26,06 | 26,34 | 25,50 | 26,04 | 0,35% | - |
| 19.03.2026 | 26,18 | 28,00 | 25,24 | 25,95 | -1,11% | 190,00 |
| 18.03.2026 | 27,46 | 28,09 | 25,79 | 26,24 | -3,92% | 30.400,00 |
| 17.03.2026 | 25,00 | 28,12 | 24,68 | 27,31 | 9,59% | - |
| 16.03.2026 | 24,71 | 25,01 | 24,24 | 24,92 | 1,78% | - |
| 13.03.2026 | 23,43 | 24,52 | 23,38 | 24,48 | 4,37% | - |
| 12.03.2026 | 24,16 | 24,37 | 23,23 | 23,46 | -3,30% | - |
| 11.03.2026 | 25,20 | 25,28 | 24,12 | 24,26 | -3,75% | - |
| 10.03.2026 | 25,14 | 25,32 | 24,71 | 25,20 | 0,20% | - |
| 09.03.2026 | 25,00 | 25,36 | 24,54 | 25,15 | -0,10% | - |
| 06.03.2026 | 25,07 | 25,22 | 24,42 | 25,18 | 0,64% | - |
| 05.03.2026 | 25,12 | 25,41 | 24,43 | 25,02 | -0,35% | - |
| 04.03.2026 | 24,67 | 25,37 | 24,30 | 25,10 | 0,96% | - |
| 03.03.2026 | 24,92 | 25,37 | 24,52 | 24,87 | -1,22% | - |
| 02.03.2026 | 25,22 | 25,53 | 24,92 | 25,17 | -1,17% | - |
| 27.02.2026 | 25,56 | 26,33 | 25,28 | 25,47 | -2,51% | - |
| 26.02.2026 | 25,25 | 26,50 | 22,64 | 26,13 | 3,90% | - |
| 25.02.2026 | 25,86 | 26,03 | 25,12 | 25,15 | -2,96% | - |
| 24.02.2026 | 26,10 | 26,35 | 25,59 | 25,91 | -0,08% | - |
| 23.02.2026 | 24,75 | 26,23 | 24,75 | 25,93 | 3,47% | 42.750,00 |
| 20.02.2026 | 25,08 | 25,25 | 24,32 | 25,06 | 0,11% | - |
| 19.02.2026 | 24,84 | 25,05 | 24,55 | 25,04 | 0,97% | - |
| 18.02.2026 | 24,58 | 24,81 | 24,21 | 24,80 | 1,20% | - |
| 17.02.2026 | 23,71 | 24,86 | 23,66 | 24,50 | 2,64% | - |
| 16.02.2026 | 24,04 | 24,10 | 23,60 | 23,87 | -0,54% | - |
| 13.02.2026 | 23,92 | 24,69 | 23,83 | 24,00 | 0,54% | - |
| 12.02.2026 | 24,34 | 24,38 | 23,53 | 23,87 | -1,72% | - |
| 11.02.2026 | 24,50 | 24,58 | 23,67 | 24,29 | -0,74% | - |
| 10.02.2026 | 24,80 | 25,16 | 24,47 | 24,47 | -1,49% | - |
| 09.02.2026 | 24,37 | 25,15 | 23,82 | 24,84 | 1,80% | - |
| 06.02.2026 | 23,31 | 24,48 | 23,28 | 24,40 | 3,50% | - |
| 05.02.2026 | 24,78 | 24,93 | 23,43 | 23,58 | -4,48% | - |
| 04.02.2026 | 25,15 | 25,25 | 24,32 | 24,68 | -1,38% | - |
| 03.02.2026 | 24,81 | 25,40 | 24,47 | 25,03 | 1,14% | 31.650,00 |
| 02.02.2026 | 24,42 | 24,92 | 24,29 | 24,74 | -0,41% | - |
| 30.01.2026 | 24,93 | 25,31 | 24,69 | 24,85 | -0,98% | - |
| 29.01.2026 | 25,38 | 25,74 | 25,00 | 25,09 | -1,14% | - |
| 28.01.2026 | 25,91 | 25,94 | 25,34 | 25,38 | -0,80% | - |
| 27.01.2026 | 25,99 | 26,03 | 25,45 | 25,59 | -0,94% | 8.200,00 |
| 26.01.2026 | 26,26 | 26,48 | 25,78 | 25,83 | -2,09% | - |
| 23.01.2026 | 26,98 | 27,68 | 26,38 | 26,38 | -1,33% | - |
| 22.01.2026 | 27,05 | 27,36 | 26,53 | 26,74 | -1,07% | - |
| 21.01.2026 | 26,24 | 27,08 | 25,93 | 27,03 | 2,34% | - |
| 20.01.2026 | 26,08 | 26,47 | 25,54 | 26,41 | 0,67% | - |
| 19.01.2026 | 25,97 | 26,24 | 25,83 | 26,23 | -0,42% | - |
| 16.01.2026 | 26,57 | 26,95 | 26,09 | 26,34 | -0,55% | - |
| 15.01.2026 | 25,43 | 27,58 | 25,06 | 26,49 | 4,35% | - |
| 14.01.2026 | 25,36 | 28,47 | 24,48 | 25,39 | 6,18% | 900,00 |
| 13.01.2026 | 23,75 | 24,79 | 23,11 | 23,91 | 0,58% | - |
| 12.01.2026 | 24,20 | 24,51 | 23,44 | 23,77 | -1,88% | - |
| 09.01.2026 | 26,19 | 26,48 | 24,23 | 24,23 | -7,50% | - |
| 08.01.2026 | 25,85 | 26,30 | 25,35 | 26,19 | 1,43% | - |
| 07.01.2026 | 25,09 | 26,21 | 24,99 | 25,82 | 2,87% | - |
| 06.01.2026 | 25,53 | 25,60 | 24,72 | 25,10 | -1,12% | - |
| 05.01.2026 | 25,18 | 25,52 | 24,82 | 25,39 | 2,11% | - |
| 02.01.2026 | 25,40 | 25,74 | 24,59 | 24,86 | -2,76% | - |
| 30.12.2025 | 25,89 | 26,10 | 25,57 | 25,57 | -0,54% | - |
| 29.12.2025 | 26,12 | 26,27 | 25,71 | 25,71 | -1,82% | 24,00 |
| 23.12.2025 | 26,38 | 26,63 | 26,08 | 26,18 | 0,35% | - |
| 22.12.2025 | 26,51 | 26,72 | 26,09 | 26,09 | -1,01% | - |
| 19.12.2025 | 25,59 | 26,67 | 25,17 | 26,36 | -0,22% | - |
| 18.12.2025 | 26,62 | 27,05 | 26,29 | 26,41 | -0,21% | - |
| 17.12.2025 | 26,30 | 26,76 | 25,91 | 26,47 | 1,30% | - |