29,125€
-1,27%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 29,50 | 29,98 | 29,04 | 29,53 | 0,19% | - |
| 20.02.2025 | 29,63 | 29,80 | 29,02 | 29,47 | -1,03% | - |
| 19.02.2025 | 29,81 | 29,98 | 29,00 | 29,78 | -0,08% | - |
| 18.02.2025 | 29,94 | 30,23 | 28,45 | 29,80 | -0,21% | - |
| 17.02.2025 | 29,39 | 29,86 | 29,34 | 29,86 | 2,03% | 600,00 |
| 14.02.2025 | 29,43 | 29,50 | 28,97 | 29,27 | -0,46% | - |
| 13.02.2025 | 29,74 | 30,16 | 28,81 | 29,40 | -1,07% | - |
| 12.02.2025 | 30,04 | 30,43 | 29,33 | 29,72 | -1,01% | - |
| 11.02.2025 | 31,18 | 31,21 | 29,80 | 30,02 | -3,93% | - |
| 10.02.2025 | 32,25 | 32,69 | 31,07 | 31,25 | -2,42% | 70,00 |
| 07.02.2025 | 32,28 | 32,88 | 31,70 | 32,03 | -0,66% | - |
| 06.02.2025 | 32,00 | 32,55 | 31,52 | 32,24 | 1,11% | - |
| 05.02.2025 | 31,48 | 32,48 | 31,26 | 31,88 | 0,66% | - |
| 04.02.2025 | 30,56 | 31,81 | 30,26 | 31,68 | 3,22% | 1.000,00 |
| 03.02.2025 | 30,02 | 31,36 | 29,74 | 30,69 | 0,40% | - |
| 31.01.2025 | 32,27 | 32,51 | 30,50 | 30,57 | -4,57% | - |
| 30.01.2025 | 32,36 | 33,06 | 31,94 | 32,03 | -0,10% | 75,00 |
| 29.01.2025 | 32,18 | 32,64 | 31,81 | 32,06 | 0,14% | - |
| 28.01.2025 | 30,54 | 32,08 | 30,50 | 32,02 | 5,16% | 300,00 |
| 27.01.2025 | 29,30 | 31,61 | 28,88 | 30,45 | 2,28% | - |
| 24.01.2025 | 27,71 | 29,77 | 27,12 | 29,77 | 6,87% | - |
| 23.01.2025 | 27,95 | 28,27 | 27,51 | 27,86 | -0,48% | - |
| 22.01.2025 | 28,76 | 29,07 | 27,68 | 27,99 | -2,29% | - |
| 21.01.2025 | 28,44 | 29,13 | 28,33 | 28,65 | 0,56% | 520,00 |
| 20.01.2025 | 28,68 | 28,80 | 28,44 | 28,49 | 1,57% | - |
| 17.01.2025 | 28,38 | 28,84 | 27,78 | 28,05 | -0,89% | - |
| 16.01.2025 | 29,42 | 29,62 | 28,20 | 28,30 | -3,58% | - |
| 15.01.2025 | 28,80 | 30,03 | 28,70 | 29,35 | 1,52% | - |
| 14.01.2025 | 27,90 | 30,46 | 27,74 | 28,91 | 6,67% | - |
| 13.01.2025 | 27,87 | 28,03 | 26,70 | 27,10 | -4,23% | - |
| 10.01.2025 | 27,91 | 28,32 | 27,09 | 28,30 | 1,36% | - |
| 09.01.2025 | 27,98 | 28,00 | 27,85 | 27,92 | 0,08% | - |
| 08.01.2025 | 27,17 | 27,97 | 26,78 | 27,90 | 3,18% | - |
| 07.01.2025 | 26,75 | 27,90 | 26,16 | 27,04 | 0,39% | - |
| 06.01.2025 | 29,20 | 29,54 | 26,81 | 26,93 | -7,69% | 90,00 |
| 03.01.2025 | 30,15 | 30,69 | 28,78 | 29,17 | -3,59% | - |
| 02.01.2025 | 29,25 | 30,61 | 29,13 | 30,26 | -1,68% | 19.854,00 |
| 30.12.2024 | 31,10 | 31,59 | 30,62 | 30,78 | -1,34% | - |
| 27.12.2024 | 32,14 | 32,36 | 30,80 | 31,20 | 0,65% | 533,00 |
| 23.12.2024 | 31,06 | 31,47 | 30,51 | 30,99 | 0,34% | - |
| 20.12.2024 | 29,75 | 31,27 | 29,33 | 30,89 | 3,57% | - |
| 19.12.2024 | 30,18 | 30,73 | 29,39 | 29,82 | -0,57% | - |
| 18.12.2024 | 31,97 | 32,49 | 29,38 | 29,99 | -6,28% | - |
| 17.12.2024 | 32,78 | 33,40 | 31,79 | 32,00 | -2,19% | - |
| 16.12.2024 | 30,49 | 33,27 | 30,45 | 32,72 | 7,20% | - |
| 13.12.2024 | 29,29 | 30,64 | 29,04 | 30,52 | 4,12% | - |
| 12.12.2024 | 30,07 | 30,67 | 29,11 | 29,31 | -2,98% | - |
| 11.12.2024 | 30,14 | 30,81 | 29,62 | 30,21 | 0,41% | - |
| 10.12.2024 | 31,22 | 31,72 | 29,98 | 30,09 | -3,40% | 4,00 |
| 09.12.2024 | 31,80 | 32,32 | 31,03 | 31,15 | -3,04% | - |
| 06.12.2024 | 31,82 | 32,82 | 31,75 | 32,13 | 1,01% | - |
| 05.12.2024 | 32,16 | 32,80 | 31,62 | 31,81 | -1,20% | 1.200,00 |
| 04.12.2024 | 31,79 | 32,66 | 31,70 | 32,19 | 1,44% | - |
| 03.12.2024 | 33,47 | 33,78 | 31,66 | 31,73 | -4,97% | 350,00 |
| 02.12.2024 | 33,08 | 33,47 | 32,26 | 33,39 | 0,61% | - |
| 29.11.2024 | 33,10 | 33,88 | 32,89 | 33,19 | -0,99% | - |
| 28.11.2024 | 33,29 | 33,56 | 32,83 | 33,52 | 1,21% | - |
| 27.11.2024 | 32,66 | 33,22 | 31,93 | 33,12 | 1,27% | 390,00 |
| 26.11.2024 | 33,19 | 33,26 | 32,07 | 32,71 | -0,78% | 60,00 |
| 25.11.2024 | 33,94 | 35,10 | 32,85 | 32,97 | -2,06% | 588,00 |
| 22.11.2024 | 32,90 | 34,01 | 32,44 | 33,66 | 2,26% | - |
| 21.11.2024 | 29,39 | 34,75 | 29,32 | 32,92 | 11,31% | 40,00 |
| 20.11.2024 | 28,74 | 30,10 | 28,41 | 29,57 | 3,34% | 108,00 |
| 19.11.2024 | 28,01 | 28,63 | 27,60 | 28,62 | 2,27% | - |
| 18.11.2024 | 28,54 | 28,94 | 27,09 | 27,98 | -0,21% | - |
| 15.11.2024 | 29,49 | 30,00 | 27,43 | 28,04 | -4,37% | 400,00 |
| 14.11.2024 | 32,79 | 34,47 | 28,88 | 29,32 | -11,25% | 41,00 |
| 13.11.2024 | 29,08 | 34,19 | 28,16 | 33,04 | 13,64% | 702,00 |
| 12.11.2024 | 28,73 | 30,61 | 28,59 | 29,07 | 0,72% | 215,00 |
| 11.11.2024 | 27,07 | 29,03 | 27,06 | 28,87 | 7,52% | 1.518,00 |
| 08.11.2024 | 25,78 | 27,01 | 25,28 | 26,85 | 3,98% | 600,00 |
| 07.11.2024 | 25,38 | 26,27 | 24,90 | 25,82 | 1,83% | - |
| 06.11.2024 | 24,15 | 25,80 | 24,07 | 25,35 | 7,18% | 740,00 |
| 05.11.2024 | 22,41 | 23,81 | 21,67 | 23,66 | 5,38% | 300,00 |
| 04.11.2024 | 24,84 | 25,44 | 20,11 | 22,45 | -10,90% | 500,00 |
| 01.11.2024 | 23,07 | 25,35 | 23,03 | 25,19 | 9,39% | - |
| 31.10.2024 | 22,85 | 23,75 | 22,37 | 23,03 | -0,38% | 260,00 |
| 30.10.2024 | 23,69 | 24,13 | 22,84 | 23,12 | -1,04% | 375,00 |
| 29.10.2024 | 22,63 | 24,92 | 22,56 | 23,36 | 3,51% | - |
| 28.10.2024 | 21,79 | 22,71 | 21,63 | 22,57 | 4,27% | - |
| 25.10.2024 | 21,47 | 22,45 | 21,46 | 21,64 | 0,96% | - |
| 24.10.2024 | 21,54 | 21,80 | 20,94 | 21,44 | -0,09% | - |
| 23.10.2024 | 22,41 | 22,54 | 21,37 | 21,46 | -4,50% | - |
| 22.10.2024 | 22,49 | 22,79 | 21,91 | 22,47 | -0,27% | 1.760,00 |
| 21.10.2024 | 21,42 | 22,53 | 21,08 | 22,53 | 4,98% | - |
| 18.10.2024 | 22,11 | 22,23 | 21,31 | 21,46 | -2,83% | - |
| 17.10.2024 | 22,57 | 22,81 | 22,04 | 22,09 | -2,23% | - |
| 16.10.2024 | 22,52 | 22,83 | 22,12 | 22,59 | -0,02% | - |
| 15.10.2024 | 20,96 | 22,60 | 20,77 | 22,59 | 8,08% | - |
| 14.10.2024 | 20,29 | 20,98 | 20,01 | 20,90 | 3,11% | 90,00 |
| 11.10.2024 | 19,96 | 20,31 | 19,81 | 20,27 | 1,51% | - |
| 10.10.2024 | 20,01 | 20,25 | 19,48 | 19,97 | -0,23% | - |
| 09.10.2024 | 19,95 | 20,61 | 19,75 | 20,02 | 0,61% | - |
| 08.10.2024 | 19,43 | 20,50 | 19,36 | 19,90 | 2,42% | - |
| 07.10.2024 | 20,24 | 20,65 | 19,33 | 19,43 | -3,98% | - |
| 04.10.2024 | 20,16 | 20,65 | 19,75 | 20,23 | 0,53% | - |
| 03.10.2024 | 20,16 | 20,58 | 20,07 | 20,13 | -0,56% | - |
| 02.10.2024 | 20,56 | 20,60 | 19,94 | 20,24 | -1,95% | - |
| 01.10.2024 | 20,95 | 21,11 | 20,00 | 20,64 | -1,77% | - |
| 30.09.2024 | 21,29 | 21,86 | 20,98 | 21,02 | -1,62% | - |