28,555€
-1,53%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 28,91 | 28,94 | 27,69 | 28,19 | -2,78% | - |
| 06.11.2025 | 29,51 | 29,71 | 28,57 | 29,00 | -1,33% | - |
| 05.11.2025 | 29,37 | 30,23 | 28,84 | 29,39 | -0,63% | - |
| 04.11.2025 | 28,74 | 29,87 | 28,50 | 29,58 | -4,57% | - |
| 03.11.2025 | 30,49 | 33,50 | 27,00 | 30,99 | 3,42% | 1.500,00 |
| 31.10.2025 | 29,46 | 31,77 | 29,37 | 29,97 | 0,91% | - |
| 30.10.2025 | 29,10 | 30,01 | 29,04 | 29,70 | -0,56% | - |
| 29.10.2025 | 29,80 | 30,30 | 29,05 | 29,86 | 1,96% | - |
| 28.10.2025 | 28,85 | 29,66 | 28,56 | 29,29 | 1,49% | - |
| 27.10.2025 | 28,99 | 29,40 | 28,51 | 28,86 | 2,01% | - |
| 24.10.2025 | 28,98 | 29,28 | 28,25 | 28,29 | -3,96% | - |
| 23.10.2025 | 29,89 | 29,99 | 28,37 | 29,46 | -2,96% | - |
| 22.10.2025 | 30,35 | 30,40 | 30,33 | 30,36 | -0,18% | - |
| 21.10.2025 | 30,20 | 30,53 | 29,98 | 30,41 | 0,87% | - |
| 20.10.2025 | 29,82 | 30,33 | 29,20 | 30,15 | 2,59% | - |
| 17.10.2025 | 29,54 | 30,40 | 29,18 | 29,39 | -0,52% | - |
| 16.10.2025 | 30,11 | 30,66 | 29,54 | 29,55 | -0,86% | - |
| 15.10.2025 | 29,53 | 30,33 | 29,24 | 29,80 | 1,36% | - |
| 14.10.2025 | 29,28 | 29,95 | 29,00 | 29,40 | 0,05% | - |
| 13.10.2025 | 29,46 | 29,72 | 28,90 | 29,39 | 1,61% | - |
| 10.10.2025 | 30,28 | 30,53 | 28,49 | 28,92 | -5,51% | - |
| 09.10.2025 | 30,73 | 31,00 | 30,31 | 30,61 | 0,48% | - |
| 08.10.2025 | 31,45 | 31,71 | 30,17 | 30,46 | -2,78% | - |
| 07.10.2025 | 31,44 | 31,84 | 31,25 | 31,33 | 0,05% | - |
| 06.10.2025 | 31,46 | 32,08 | 31,28 | 31,32 | 0,72% | 61,00 |
| 03.10.2025 | 31,36 | 31,73 | 30,87 | 31,09 | 0,84% | - |
| 02.10.2025 | 31,24 | 31,58 | 30,77 | 30,83 | -0,40% | - |
| 01.10.2025 | 30,58 | 32,03 | 30,38 | 30,96 | 0,99% | - |
| 30.09.2025 | 31,39 | 31,67 | 30,60 | 30,65 | -1,82% | - |
| 29.09.2025 | 30,37 | 31,68 | 30,02 | 31,22 | 4,10% | - |
| 26.09.2025 | 29,68 | 30,32 | 29,58 | 29,99 | -0,08% | - |
| 25.09.2025 | 30,15 | 30,25 | 29,55 | 30,02 | -0,46% | - |
| 24.09.2025 | 30,17 | 30,96 | 30,05 | 30,16 | 1,43% | - |
| 23.09.2025 | 29,64 | 30,57 | 29,46 | 29,73 | 0,90% | - |
| 22.09.2025 | 27,55 | 29,53 | 27,39 | 29,47 | 5,43% | - |
| 19.09.2025 | 27,70 | 28,04 | 27,66 | 27,95 | 1,25% | - |
| 18.09.2025 | 27,29 | 27,92 | 27,13 | 27,60 | 0,51% | - |
| 17.09.2025 | 26,98 | 28,12 | 26,73 | 27,46 | 1,73% | - |
| 16.09.2025 | 27,01 | 27,14 | 26,45 | 27,00 | 0,93% | - |
| 15.09.2025 | 27,45 | 27,54 | 26,69 | 26,75 | -2,96% | - |
| 12.09.2025 | 27,71 | 27,77 | 26,98 | 27,56 | 0,49% | - |
| 11.09.2025 | 27,23 | 27,63 | 27,06 | 27,43 | 0,29% | - |
| 10.09.2025 | 27,37 | 27,42 | 27,32 | 27,35 | 1,30% | 75,00 |
| 09.09.2025 | 27,53 | 27,75 | 26,86 | 27,00 | -1,41% | - |
| 08.09.2025 | 27,53 | 27,68 | 26,43 | 27,38 | -0,29% | - |
| 05.09.2025 | 27,43 | 27,69 | 26,56 | 27,46 | -0,10% | - |
| 04.09.2025 | 27,25 | 27,54 | 26,48 | 27,49 | 1,30% | - |
| 03.09.2025 | 25,52 | 28,67 | 25,34 | 27,13 | 7,48% | - |
| 02.09.2025 | 25,02 | 25,93 | 24,93 | 25,25 | 1,90% | - |
| 01.09.2025 | 25,00 | 25,11 | 24,78 | 24,78 | -1,47% | - |
| 29.08.2025 | 24,78 | 25,15 | 24,46 | 25,15 | 1,47% | - |
| 28.08.2025 | 24,51 | 24,82 | 24,20 | 24,78 | 1,54% | - |
| 27.08.2025 | 24,35 | 25,20 | 24,34 | 24,41 | 0,72% | - |
| 26.08.2025 | 24,50 | 24,76 | 24,19 | 24,23 | -1,38% | - |
| 25.08.2025 | 25,17 | 25,42 | 24,57 | 24,57 | -2,18% | - |
| 22.08.2025 | 24,81 | 25,22 | 24,59 | 25,12 | 1,34% | - |
| 21.08.2025 | 24,33 | 24,87 | 23,99 | 24,79 | 2,04% | - |
| 20.08.2025 | 23,89 | 24,29 | 23,55 | 24,29 | 1,32% | - |
| 19.08.2025 | 23,74 | 24,11 | 23,34 | 23,97 | 0,86% | 1.208,00 |
| 18.08.2025 | 24,04 | 24,69 | 23,77 | 23,77 | -1,01% | - |
| 15.08.2025 | 23,85 | 24,16 | 23,60 | 24,01 | 0,65% | - |
| 14.08.2025 | 23,78 | 24,05 | 23,51 | 23,86 | 0,26% | - |
| 13.08.2025 | 23,23 | 23,92 | 23,03 | 23,79 | 2,53% | - |
| 12.08.2025 | 22,71 | 23,22 | 22,37 | 23,21 | 2,06% | - |
| 11.08.2025 | 22,88 | 23,57 | 21,76 | 22,74 | -0,78% | - |
| 08.08.2025 | 23,84 | 24,26 | 22,80 | 22,92 | -4,24% | - |
| 07.08.2025 | 23,78 | 24,81 | 23,52 | 23,93 | 0,72% | 1.530,00 |
| 06.08.2025 | 24,30 | 24,43 | 23,37 | 23,76 | -3,16% | 10.782,00 |
| 05.08.2025 | 25,12 | 25,48 | 23,73 | 24,54 | -2,33% | - |
| 04.08.2025 | 30,49 | 31,50 | 24,39 | 25,12 | -17,06% | - |
| 01.08.2025 | 31,05 | 31,06 | 29,54 | 30,29 | -2,64% | - |
| 31.07.2025 | 31,81 | 31,97 | 31,05 | 31,11 | -2,02% | - |
| 30.07.2025 | 30,65 | 32,22 | 30,57 | 31,75 | 3,78% | - |
| 29.07.2025 | 31,15 | 31,64 | 30,48 | 30,59 | -1,49% | - |
| 28.07.2025 | 31,62 | 32,29 | 30,79 | 31,06 | -1,07% | - |
| 25.07.2025 | 31,14 | 31,45 | 30,59 | 31,39 | 1,00% | - |
| 24.07.2025 | 31,98 | 32,17 | 30,84 | 31,08 | -2,63% | - |
| 23.07.2025 | 31,93 | 32,84 | 31,48 | 31,92 | 0,40% | - |
| 22.07.2025 | 31,98 | 32,29 | 31,56 | 31,79 | -0,69% | - |
| 21.07.2025 | 32,67 | 32,70 | 31,78 | 32,01 | -1,88% | - |
| 18.07.2025 | 33,79 | 33,99 | 32,41 | 32,63 | -3,48% | - |
| 17.07.2025 | 33,46 | 34,26 | 33,17 | 33,80 | 1,25% | - |
| 16.07.2025 | 32,59 | 34,33 | 32,49 | 33,38 | 2,04% | - |
| 15.07.2025 | 33,46 | 33,51 | 32,55 | 32,72 | -1,85% | - |
| 14.07.2025 | 31,74 | 33,38 | 31,31 | 33,33 | 4,85% | 23,00 |
| 11.07.2025 | 32,15 | 32,29 | 31,70 | 31,79 | -1,49% | - |
| 10.07.2025 | 32,25 | 32,85 | 31,97 | 32,27 | 0,07% | - |
| 09.07.2025 | 30,34 | 32,40 | 30,19 | 32,25 | 6,11% | - |
| 08.07.2025 | 30,70 | 31,25 | 29,41 | 30,39 | -0,99% | - |
| 07.07.2025 | 31,12 | 31,59 | 30,35 | 30,69 | -0,97% | 150,00 |
| 04.07.2025 | 31,17 | 31,17 | 30,98 | 31,00 | -1,07% | - |
| 03.07.2025 | 30,80 | 31,49 | 30,74 | 31,33 | 2,04% | - |
| 02.07.2025 | 30,24 | 30,87 | 29,81 | 30,71 | 2,29% | - |
| 01.07.2025 | 30,47 | 31,33 | 29,78 | 30,02 | -1,72% | - |
| 30.06.2025 | 31,24 | 31,80 | 30,34 | 30,54 | -2,64% | - |
| 27.06.2025 | 32,39 | 32,81 | 31,24 | 31,37 | -3,25% | - |
| 26.06.2025 | 31,95 | 32,42 | 31,53 | 32,42 | 1,39% | - |
| 25.06.2025 | 32,15 | 32,63 | 31,28 | 31,98 | -0,46% | - |
| 24.06.2025 | 32,03 | 32,33 | 31,32 | 32,13 | 1,83% | - |
| 23.06.2025 | 31,22 | 32,06 | 30,55 | 31,55 | 0,91% | - |