TG Therapeutics
[WKN: A1JXW7 | ISIN: US88322Q1085]
Aktienkurse
29,950€ 2,27%
Echtzeit-Aktienkurs TG Therapeutics
Bid: Ask:

Aktienkurse zur TG Therapeutics Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.11.2024 29,39 34,75 29,32 32,92 11,31% 40,00
20.11.2024 28,74 30,10 28,41 29,57 3,34% 108,00
19.11.2024 28,01 28,63 27,60 28,62 2,27% -
18.11.2024 28,54 28,94 27,09 27,98 -0,21% -
15.11.2024 29,49 30,00 27,43 28,04 -4,37% 400,00
14.11.2024 32,79 34,47 28,88 29,32 -11,25% 41,00
13.11.2024 29,08 34,19 28,16 33,04 13,64% 702,00
12.11.2024 28,73 30,61 28,59 29,07 0,72% 215,00
11.11.2024 27,07 29,03 27,06 28,87 7,52% 1.518,00
08.11.2024 25,78 27,01 25,28 26,85 3,98% 600,00
07.11.2024 25,38 26,27 24,90 25,82 1,83% -
06.11.2024 24,15 25,80 24,07 25,35 7,18% 740,00
05.11.2024 22,41 23,81 21,67 23,66 5,38% 300,00
04.11.2024 24,84 25,44 20,11 22,45 -10,90% 500,00
01.11.2024 23,07 25,35 23,03 25,19 9,39% -
31.10.2024 22,85 23,75 22,37 23,03 -0,38% 260,00
30.10.2024 23,69 24,13 22,84 23,12 -1,04% 375,00
29.10.2024 22,63 24,92 22,56 23,36 3,51% -
28.10.2024 21,79 22,71 21,63 22,57 4,27% -
25.10.2024 21,47 22,45 21,46 21,64 0,96% -
24.10.2024 21,54 21,80 20,94 21,44 -0,09% -
23.10.2024 22,41 22,54 21,37 21,46 -4,50% -
22.10.2024 22,49 22,79 21,91 22,47 -0,27% 1.760,00
21.10.2024 21,42 22,53 21,08 22,53 4,98% -
18.10.2024 22,11 22,23 21,31 21,46 -2,83% -
17.10.2024 22,57 22,81 22,04 22,09 -2,23% -
16.10.2024 22,52 22,83 22,12 22,59 -0,02% -
15.10.2024 20,96 22,60 20,77 22,59 8,08% -
14.10.2024 20,29 20,98 20,01 20,90 3,11% 90,00
11.10.2024 19,96 20,31 19,81 20,27 1,51% -
10.10.2024 20,01 20,25 19,48 19,97 -0,23% -
09.10.2024 19,95 20,61 19,75 20,02 0,61% -
08.10.2024 19,43 20,50 19,36 19,90 2,42% -
07.10.2024 20,24 20,65 19,33 19,43 -3,98% -
04.10.2024 20,16 20,65 19,75 20,23 0,53% -
03.10.2024 20,16 20,58 20,07 20,13 -0,56% -
02.10.2024 20,56 20,60 19,94 20,24 -1,95% -
01.10.2024 20,95 21,11 20,00 20,64 -1,77% -
30.09.2024 21,29 21,86 20,98 21,02 -1,62% -
27.09.2024 20,89 21,49 20,79 21,36 2,36% -
26.09.2024 21,19 21,35 20,79 20,87 -0,55% 150,00
25.09.2024 20,80 21,12 20,42 20,98 0,67% -
24.09.2024 20,94 21,12 20,35 20,84 -0,33% -
23.09.2024 22,10 22,36 20,90 20,91 -5,15% -
20.09.2024 22,66 23,01 21,32 22,05 -2,56% -
19.09.2024 23,14 23,63 22,60 22,63 -0,42% -
18.09.2024 22,54 24,86 22,51 22,72 0,78% -
17.09.2024 22,48 23,41 22,40 22,55 0,84% -
16.09.2024 21,42 23,25 21,09 22,36 4,36% -
13.09.2024 20,91 22,00 20,90 21,43 2,25% -
12.09.2024 21,12 21,60 20,75 20,95 0,05% -
11.09.2024 21,15 21,70 20,90 20,94 -1,91% -
10.09.2024 21,47 21,76 20,47 21,35 -0,76% -
09.09.2024 20,77 22,14 20,48 21,51 8,20% -
06.09.2024 19,22 19,99 18,89 19,88 2,98% -
05.09.2024 19,86 20,05 19,16 19,31 -3,14% -
04.09.2024 20,34 20,74 19,70 19,93 -2,64% -
03.09.2024 21,17 23,19 20,08 20,48 -5,46% -
02.09.2024 21,22 21,81 21,12 21,66 1,94% 450,00
30.08.2024 21,33 21,51 20,45 21,25 0,85% -
29.08.2024 20,88 21,86 20,86 21,07 0,37% -
28.08.2024 20,71 21,30 20,61 20,99 1,53% -
27.08.2024 21,49 21,54 20,54 20,67 -3,92% -
26.08.2024 21,88 22,09 20,99 21,51 -1,60% -
23.08.2024 22,04 22,43 21,83 21,86 -0,46% -
22.08.2024 22,47 22,66 21,75 21,97 -2,26% -
21.08.2024 22,22 22,67 21,88 22,47 1,16% -
20.08.2024 22,77 22,93 22,03 22,22 -2,08% -
19.08.2024 20,10 22,88 20,06 22,69 13,37% 4.000,00
16.08.2024 19,15 20,30 18,97 20,01 4,91% -
15.08.2024 19,01 19,90 18,83 19,08 0,79% -
14.08.2024 19,32 19,56 18,51 18,93 -1,86% -
13.08.2024 18,94 19,30 18,72 19,29 2,12% -
12.08.2024 18,28 19,61 18,10 18,89 3,38% -
09.08.2024 18,38 18,59 17,85 18,27 -0,47% -
08.08.2024 18,27 19,04 17,86 18,35 0,21% -
07.08.2024 18,85 20,27 18,28 18,32 -2,61% -
06.08.2024 16,25 19,68 15,93 18,81 19,71% -
05.08.2024 16,00 16,36 15,25 15,71 -7,30% -
02.08.2024 17,28 17,29 16,51 16,95 -3,28% -
01.08.2024 18,40 18,44 17,39 17,52 -4,05% -
31.07.2024 17,96 18,74 17,33 18,26 2,74% -
30.07.2024 18,30 18,65 17,30 17,77 -2,82% -
29.07.2024 19,07 19,43 18,19 18,29 -3,44% -
26.07.2024 18,51 19,15 18,42 18,94 2,79% -
25.07.2024 18,09 18,89 17,96 18,43 1,92% -
24.07.2024 18,55 18,63 17,97 18,08 -3,16% -
23.07.2024 18,70 18,88 18,17 18,67 -0,49% -
22.07.2024 19,34 19,56 18,55 18,76 -2,79% -
19.07.2024 19,56 19,73 19,27 19,30 -1,02% -
18.07.2024 20,29 20,57 19,18 19,50 -3,45% -
17.07.2024 20,59 21,10 19,76 20,19 -2,31% -
16.07.2024 19,58 20,78 19,47 20,67 6,14% -
15.07.2024 19,57 19,72 19,11 19,48 0,26% 750,00
12.07.2024 19,76 20,50 19,22 19,43 -1,35% 100,00
11.07.2024 18,89 20,03 18,83 19,69 3,96% -
10.07.2024 18,43 19,06 18,29 18,94 2,90% -
09.07.2024 18,15 18,84 17,96 18,41 1,81% -
08.07.2024 17,52 18,40 17,36 18,08 3,18% -
05.07.2024 17,17 17,57 17,01 17,52 2,04% -