35,530€
-2,68%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 34,59 | 35,40 | 33,86 | 35,14 | -4,27% | 270,00 |
| 02.04.2025 | 34,93 | 38,71 | 34,21 | 36,71 | 4,98% | - |
| 01.04.2025 | 36,07 | 36,56 | 34,89 | 34,97 | -4,03% | - |
| 31.03.2025 | 36,52 | 36,62 | 33,84 | 36,44 | -0,31% | - |
| 28.03.2025 | 37,12 | 37,67 | 35,85 | 36,55 | -1,12% | - |
| 27.03.2025 | 37,91 | 38,14 | 36,91 | 36,97 | -2,60% | - |
| 26.03.2025 | 39,53 | 39,80 | 37,51 | 37,95 | -4,89% | - |
| 25.03.2025 | 39,48 | 39,91 | 38,81 | 39,90 | 1,16% | - |
| 24.03.2025 | 40,25 | 40,25 | 39,09 | 39,44 | 0,66% | 300,00 |
| 21.03.2025 | 38,63 | 39,61 | 38,05 | 39,18 | 1,68% | - |
| 20.03.2025 | 39,51 | 39,75 | 38,25 | 38,54 | -1,12% | - |
| 19.03.2025 | 36,56 | 39,25 | 36,25 | 38,97 | 7,00% | - |
| 18.03.2025 | 37,49 | 37,55 | 35,61 | 36,42 | -2,91% | 14,00 |
| 17.03.2025 | 37,30 | 38,05 | 36,65 | 37,51 | -0,05% | - |
| 14.03.2025 | 34,46 | 38,43 | 34,32 | 37,53 | 7,61% | - |
| 13.03.2025 | 34,15 | 35,63 | 33,90 | 34,88 | 1,12% | - |
| 12.03.2025 | 34,39 | 35,52 | 33,84 | 34,49 | 0,82% | 100,00 |
| 11.03.2025 | 36,13 | 36,53 | 34,06 | 34,21 | -5,68% | - |
| 10.03.2025 | 35,02 | 37,17 | 34,31 | 36,27 | 2,31% | 4.010,00 |
| 07.03.2025 | 32,61 | 35,56 | 31,67 | 35,45 | 8,76% | - |
| 06.03.2025 | 32,44 | 34,66 | 31,64 | 32,60 | 0,26% | - |
| 05.03.2025 | 33,97 | 33,99 | 32,10 | 32,51 | -3,15% | - |
| 04.03.2025 | 32,83 | 35,08 | 31,86 | 33,57 | 2,24% | - |
| 03.03.2025 | 29,31 | 34,69 | 28,15 | 32,83 | 13,14% | 2.538,00 |
| 28.02.2025 | 27,51 | 29,21 | 27,09 | 29,02 | 5,85% | - |
| 27.02.2025 | 28,15 | 28,54 | 27,34 | 27,41 | -1,94% | - |
| 26.02.2025 | 27,98 | 28,54 | 27,67 | 27,96 | 0,65% | - |
| 25.02.2025 | 27,83 | 28,26 | 27,07 | 27,78 | 0,11% | - |
| 24.02.2025 | 29,53 | 29,89 | 27,66 | 27,75 | -6,03% | - |
| 21.02.2025 | 29,50 | 29,98 | 29,04 | 29,53 | 0,19% | - |
| 20.02.2025 | 29,63 | 29,80 | 29,02 | 29,47 | -1,03% | - |
| 19.02.2025 | 29,81 | 29,98 | 29,00 | 29,78 | -0,08% | - |
| 18.02.2025 | 29,94 | 30,23 | 28,45 | 29,80 | -0,21% | - |
| 17.02.2025 | 29,39 | 29,86 | 29,34 | 29,86 | 2,03% | 600,00 |
| 14.02.2025 | 29,43 | 29,50 | 28,97 | 29,27 | -0,46% | - |
| 13.02.2025 | 29,74 | 30,16 | 28,81 | 29,40 | -1,07% | - |
| 12.02.2025 | 30,04 | 30,43 | 29,33 | 29,72 | -1,01% | - |
| 11.02.2025 | 31,18 | 31,21 | 29,80 | 30,02 | -3,93% | - |
| 10.02.2025 | 32,25 | 32,69 | 31,07 | 31,25 | -2,42% | 70,00 |
| 07.02.2025 | 32,28 | 32,88 | 31,70 | 32,03 | -0,66% | - |
| 06.02.2025 | 32,00 | 32,55 | 31,52 | 32,24 | 1,11% | - |
| 05.02.2025 | 31,48 | 32,48 | 31,26 | 31,88 | 0,66% | - |
| 04.02.2025 | 30,56 | 31,81 | 30,26 | 31,68 | 3,22% | 1.000,00 |
| 03.02.2025 | 30,02 | 31,36 | 29,74 | 30,69 | 0,40% | - |
| 31.01.2025 | 32,27 | 32,51 | 30,50 | 30,57 | -4,57% | - |
| 30.01.2025 | 32,36 | 33,06 | 31,94 | 32,03 | -0,10% | 75,00 |
| 29.01.2025 | 32,18 | 32,64 | 31,81 | 32,06 | 0,14% | - |
| 28.01.2025 | 30,54 | 32,08 | 30,50 | 32,02 | 5,16% | 300,00 |
| 27.01.2025 | 29,30 | 31,61 | 28,88 | 30,45 | 2,28% | - |
| 24.01.2025 | 27,71 | 29,77 | 27,12 | 29,77 | 6,87% | - |
| 23.01.2025 | 27,95 | 28,27 | 27,51 | 27,86 | -0,48% | - |
| 22.01.2025 | 28,76 | 29,07 | 27,68 | 27,99 | -2,29% | - |
| 21.01.2025 | 28,44 | 29,13 | 28,33 | 28,65 | 0,56% | 520,00 |
| 20.01.2025 | 28,68 | 28,80 | 28,44 | 28,49 | 1,57% | - |
| 17.01.2025 | 28,38 | 28,84 | 27,78 | 28,05 | -0,89% | - |
| 16.01.2025 | 29,42 | 29,62 | 28,20 | 28,30 | -3,58% | - |
| 15.01.2025 | 28,80 | 30,03 | 28,70 | 29,35 | 1,52% | - |
| 14.01.2025 | 27,90 | 30,46 | 27,74 | 28,91 | 6,67% | - |
| 13.01.2025 | 27,87 | 28,03 | 26,70 | 27,10 | -4,23% | - |
| 10.01.2025 | 27,91 | 28,32 | 27,09 | 28,30 | 1,36% | - |
| 09.01.2025 | 27,98 | 28,00 | 27,85 | 27,92 | 0,08% | - |
| 08.01.2025 | 27,17 | 27,97 | 26,78 | 27,90 | 3,18% | - |
| 07.01.2025 | 26,75 | 27,90 | 26,16 | 27,04 | 0,39% | - |
| 06.01.2025 | 29,20 | 29,54 | 26,81 | 26,93 | -7,69% | 90,00 |
| 03.01.2025 | 30,15 | 30,69 | 28,78 | 29,17 | -3,59% | - |
| 02.01.2025 | 29,25 | 30,61 | 29,13 | 30,26 | -1,68% | 19.854,00 |
| 30.12.2024 | 31,10 | 31,59 | 30,62 | 30,78 | -1,34% | - |
| 27.12.2024 | 32,14 | 32,36 | 30,80 | 31,20 | 0,65% | 533,00 |
| 23.12.2024 | 31,06 | 31,47 | 30,51 | 30,99 | 0,34% | - |
| 20.12.2024 | 29,75 | 31,27 | 29,33 | 30,89 | 3,57% | - |
| 19.12.2024 | 30,18 | 30,73 | 29,39 | 29,82 | -0,57% | - |
| 18.12.2024 | 31,97 | 32,49 | 29,38 | 29,99 | -6,28% | - |
| 17.12.2024 | 32,78 | 33,40 | 31,79 | 32,00 | -2,19% | - |
| 16.12.2024 | 30,49 | 33,27 | 30,45 | 32,72 | 7,20% | - |
| 13.12.2024 | 29,29 | 30,64 | 29,04 | 30,52 | 4,12% | - |
| 12.12.2024 | 30,07 | 30,67 | 29,11 | 29,31 | -2,98% | - |
| 11.12.2024 | 30,14 | 30,81 | 29,62 | 30,21 | 0,41% | - |
| 10.12.2024 | 31,22 | 31,72 | 29,98 | 30,09 | -3,40% | 4,00 |
| 09.12.2024 | 31,80 | 32,32 | 31,03 | 31,15 | -3,04% | - |
| 06.12.2024 | 31,82 | 32,82 | 31,75 | 32,13 | 1,01% | - |
| 05.12.2024 | 32,16 | 32,80 | 31,62 | 31,81 | -1,20% | 1.200,00 |
| 04.12.2024 | 31,79 | 32,66 | 31,70 | 32,19 | 1,44% | - |
| 03.12.2024 | 33,47 | 33,78 | 31,66 | 31,73 | -4,97% | 350,00 |
| 02.12.2024 | 33,08 | 33,47 | 32,26 | 33,39 | 0,61% | - |
| 29.11.2024 | 33,10 | 33,88 | 32,89 | 33,19 | -0,99% | - |
| 28.11.2024 | 33,29 | 33,56 | 32,83 | 33,52 | 1,21% | - |
| 27.11.2024 | 32,66 | 33,22 | 31,93 | 33,12 | 1,27% | 390,00 |
| 26.11.2024 | 33,19 | 33,26 | 32,07 | 32,71 | -0,78% | 60,00 |
| 25.11.2024 | 33,94 | 35,10 | 32,85 | 32,97 | -2,06% | 588,00 |
| 22.11.2024 | 32,90 | 34,01 | 32,44 | 33,66 | 2,26% | - |
| 21.11.2024 | 29,39 | 34,75 | 29,32 | 32,92 | 11,31% | 40,00 |
| 20.11.2024 | 28,74 | 30,10 | 28,41 | 29,57 | 3,34% | 108,00 |
| 19.11.2024 | 28,01 | 28,63 | 27,60 | 28,62 | 2,27% | - |
| 18.11.2024 | 28,54 | 28,94 | 27,09 | 27,98 | -0,21% | - |
| 15.11.2024 | 29,49 | 30,00 | 27,43 | 28,04 | -4,37% | 400,00 |
| 14.11.2024 | 32,79 | 34,47 | 28,88 | 29,32 | -11,25% | 41,00 |
| 13.11.2024 | 29,08 | 34,19 | 28,16 | 33,04 | 13,64% | 702,00 |
| 12.11.2024 | 28,73 | 30,61 | 28,59 | 29,07 | 0,72% | 215,00 |
| 11.11.2024 | 27,07 | 29,03 | 27,06 | 28,87 | 7,52% | 1.518,00 |
| 08.11.2024 | 25,78 | 27,01 | 25,28 | 26,85 | 3,98% | 600,00 |