2,185€
6,07%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,09 | 2,26 | 2,09 | 2,19 | 6,07% | - |
| 09.03.2026 | 2,05 | 2,11 | 1,99 | 2,06 | 0,73% | - |
| 06.03.2026 | 2,07 | 2,15 | 2,03 | 2,05 | -1,30% | - |
| 05.03.2026 | 2,12 | 2,15 | 2,03 | 2,07 | -1,75% | - |
| 04.03.2026 | 1,95 | 2,16 | 1,95 | 2,11 | 2,73% | - |
| 03.03.2026 | 2,02 | 2,11 | 1,91 | 2,05 | -3,43% | 17.000,00 |
| 02.03.2026 | 1,93 | 2,13 | 1,83 | 2,13 | 4,47% | - |
| 27.02.2026 | 2,19 | 2,27 | 1,99 | 2,04 | -4,91% | - |
| 26.02.2026 | 2,17 | 2,23 | 2,08 | 2,14 | -2,24% | - |
| 25.02.2026 | 2,14 | 2,26 | 2,09 | 2,19 | 1,58% | - |
| 24.02.2026 | 1,74 | 2,19 | 1,73 | 2,16 | 24,21% | - |
| 23.02.2026 | 1,73 | 1,76 | 1,70 | 1,74 | -0,52% | 20.790,00 |
| 20.02.2026 | 1,79 | 1,83 | 1,74 | 1,74 | -4,33% | - |
| 19.02.2026 | 1,78 | 1,86 | 1,76 | 1,82 | 2,59% | 117,00 |
| 18.02.2026 | 1,79 | 1,87 | 1,77 | 1,78 | -0,45% | - |
| 17.02.2026 | 1,88 | 1,93 | 1,72 | 1,79 | -1,05% | - |
| 16.02.2026 | 1,80 | 1,83 | 1,80 | 1,80 | -1,04% | - |
| 13.02.2026 | 1,79 | 1,99 | 1,74 | 1,82 | 5,07% | - |
| 12.02.2026 | 1,68 | 1,88 | 1,67 | 1,74 | 4,52% | - |
| 11.02.2026 | 1,65 | 1,72 | 1,57 | 1,66 | -3,94% | - |
| 10.02.2026 | 1,56 | 1,90 | 1,55 | 1,73 | 10,98% | 118.594,00 |
| 09.02.2026 | 1,54 | 1,59 | 1,46 | 1,56 | 3,66% | - |
| 06.02.2026 | 1,36 | 1,50 | 1,36 | 1,50 | 9,64% | - |
| 05.02.2026 | 1,48 | 1,50 | 1,36 | 1,37 | -7,37% | - |
| 04.02.2026 | 1,53 | 1,59 | 1,45 | 1,48 | -1,92% | - |
| 03.02.2026 | 1,55 | 1,63 | 1,47 | 1,51 | -0,40% | - |
| 02.02.2026 | 1,52 | 1,56 | 1,49 | 1,51 | -0,59% | - |
| 30.01.2026 | 1,54 | 1,59 | 1,51 | 1,52 | -1,81% | - |
| 29.01.2026 | 1,60 | 1,64 | 1,53 | 1,55 | -1,52% | - |
| 28.01.2026 | 1,64 | 1,70 | 1,58 | 1,58 | -4,08% | - |
| 27.01.2026 | 1,62 | 1,67 | 1,59 | 1,64 | 1,86% | - |
| 26.01.2026 | 1,69 | 1,73 | 1,61 | 1,61 | -2,01% | - |
| 23.01.2026 | 1,75 | 1,76 | 1,65 | 1,65 | -3,35% | - |
| 22.01.2026 | 1,74 | 1,79 | 1,70 | 1,70 | -1,28% | - |
| 21.01.2026 | 1,78 | 1,82 | 1,68 | 1,72 | -3,15% | - |
| 20.01.2026 | 1,84 | 1,84 | 1,75 | 1,78 | -3,78% | - |
| 19.01.2026 | 1,85 | 1,88 | 1,85 | 1,85 | -0,86% | - |
| 16.01.2026 | 1,82 | 1,89 | 1,81 | 1,87 | 3,38% | - |
| 15.01.2026 | 1,84 | 1,87 | 1,81 | 1,81 | -2,49% | - |
| 14.01.2026 | 1,84 | 1,89 | 1,78 | 1,85 | 1,42% | - |
| 13.01.2026 | 1,83 | 1,87 | 1,78 | 1,83 | -0,27% | - |
| 12.01.2026 | 1,78 | 1,88 | 1,78 | 1,83 | 3,86% | - |
| 09.01.2026 | 1,89 | 1,91 | 1,76 | 1,76 | -6,48% | - |
| 08.01.2026 | 1,78 | 1,89 | 1,75 | 1,88 | 4,49% | - |
| 07.01.2026 | 1,83 | 1,83 | 1,78 | 1,80 | 0,39% | - |
| 06.01.2026 | 1,79 | 1,84 | 1,76 | 1,80 | 1,76% | 31.500,00 |
| 05.01.2026 | 1,80 | 1,84 | 1,76 | 1,77 | -1,01% | - |
| 02.01.2026 | 1,70 | 1,92 | 1,68 | 1,78 | -1,00% | - |
| 30.12.2025 | 1,85 | 1,85 | 1,80 | 1,80 | 2,80% | - |
| 29.12.2025 | 1,83 | 1,84 | 1,75 | 1,75 | -5,04% | 2.000,00 |
| 23.12.2025 | 1,88 | 1,90 | 1,82 | 1,85 | -2,69% | - |
| 22.12.2025 | 1,78 | 1,93 | 1,78 | 1,90 | 4,81% | - |
| 19.12.2025 | 1,77 | 1,84 | 1,77 | 1,81 | 0,78% | - |
| 18.12.2025 | 1,76 | 1,85 | 1,76 | 1,80 | -2,82% | - |
| 17.12.2025 | 1,91 | 1,97 | 1,74 | 1,85 | -3,04% | 3.000,00 |
| 16.12.2025 | 1,87 | 1,96 | 1,85 | 1,91 | -1,24% | - |
| 15.12.2025 | 2,05 | 2,10 | 1,88 | 1,93 | -9,27% | - |
| 12.12.2025 | 2,03 | 2,17 | 2,02 | 2,13 | 6,51% | - |
| 11.12.2025 | 2,03 | 2,03 | 1,95 | 2,00 | -2,73% | 136,00 |
| 10.12.2025 | 2,11 | 2,15 | 2,03 | 2,05 | -1,25% | - |
| 09.12.2025 | 2,03 | 2,13 | 1,98 | 2,08 | 3,59% | - |
| 08.12.2025 | 2,05 | 2,09 | 1,96 | 2,01 | -1,76% | - |
| 05.12.2025 | 2,13 | 2,25 | 2,00 | 2,04 | -3,04% | - |
| 04.12.2025 | 2,18 | 2,21 | 2,09 | 2,11 | 2,53% | - |
| 03.12.2025 | 1,95 | 2,14 | 1,92 | 2,05 | 9,08% | - |
| 02.12.2025 | 1,98 | 2,03 | 1,88 | 1,88 | -13,23% | - |
| 01.12.2025 | 2,16 | 2,21 | 1,93 | 2,17 | 6,27% | 200,00 |
| 28.11.2025 | 2,30 | 2,45 | 2,03 | 2,04 | -1,35% | - |
| 27.11.2025 | 2,01 | 2,08 | 2,01 | 2,07 | 4,60% | - |
| 26.11.2025 | 1,63 | 1,98 | 1,62 | 1,98 | 21,63% | - |
| 25.11.2025 | 1,66 | 1,72 | 1,60 | 1,63 | -0,37% | 4.256,00 |
| 24.11.2025 | 1,59 | 1,67 | 1,58 | 1,63 | 4,08% | - |
| 21.11.2025 | 1,49 | 1,59 | 1,49 | 1,57 | 4,25% | - |
| 20.11.2025 | 1,68 | 1,71 | 1,51 | 1,51 | -11,83% | - |
| 18.11.2025 | 1,72 | 1,75 | 1,69 | 1,71 | -0,52% | - |
| 17.11.2025 | 1,77 | 1,82 | 1,70 | 1,72 | -2,72% | 2.000,00 |
| 14.11.2025 | 1,74 | 1,81 | 1,63 | 1,76 | 2,38% | - |
| 13.11.2025 | 1,83 | 1,83 | 1,71 | 1,72 | -5,80% | - |
| 12.11.2025 | 1,81 | 1,90 | 1,81 | 1,83 | 2,41% | - |
| 11.11.2025 | 1,84 | 1,84 | 1,76 | 1,79 | -0,67% | - |
| 10.11.2025 | 1,80 | 1,89 | 1,77 | 1,80 | 6,52% | - |
| 07.11.2025 | 1,77 | 1,83 | 1,68 | 1,69 | -3,60% | - |
| 06.11.2025 | 1,83 | 1,93 | 1,75 | 1,75 | -2,78% | - |
| 05.11.2025 | 1,79 | 1,93 | 1,75 | 1,80 | 4,41% | - |
| 04.11.2025 | 1,83 | 1,85 | 1,73 | 1,73 | -4,91% | - |
| 03.11.2025 | 1,95 | 2,12 | 1,81 | 1,81 | -4,88% | - |
| 31.10.2025 | 1,87 | 2,00 | 1,84 | 1,91 | 2,86% | - |
| 30.10.2025 | 1,84 | 1,96 | 1,79 | 1,85 | 0,71% | - |
| 29.10.2025 | 1,87 | 1,99 | 1,82 | 1,84 | -1,87% | - |
| 28.10.2025 | 2,03 | 2,07 | 1,85 | 1,88 | -7,68% | - |
| 27.10.2025 | 2,10 | 2,15 | 2,02 | 2,03 | -7,89% | - |
| 24.10.2025 | 2,16 | 2,21 | 2,08 | 2,21 | 2,99% | 1.000,00 |
| 23.10.2025 | 2,13 | 2,21 | 2,06 | 2,14 | 0,47% | - |
| 22.10.2025 | 2,30 | 2,30 | 2,10 | 2,13 | -7,79% | 10.000,00 |
| 21.10.2025 | 2,40 | 2,43 | 2,30 | 2,31 | -3,71% | - |
| 20.10.2025 | 2,38 | 2,59 | 2,34 | 2,40 | 2,87% | - |
| 17.10.2025 | 2,42 | 2,43 | 2,19 | 2,33 | -7,56% | - |
| 16.10.2025 | 2,51 | 2,60 | 2,51 | 2,53 | 2,73% | - |
| 15.10.2025 | 2,53 | 2,60 | 2,42 | 2,46 | 0,41% | - |
| 14.10.2025 | 2,63 | 2,63 | 2,41 | 2,45 | -4,08% | - |