1,253€
-1,73%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -2,72% | - |
| 08.09.2026 | 1,24 | 1,30 | 1,23 | 1,29 | 6,01% | - |
| 07.09.2026 | 1,23 | 1,24 | 1,22 | 1,22 | -2,64% | 18.700,00 |
| 04.09.2026 | 1,24 | 1,29 | 1,24 | 1,25 | 0,24% | - |
| 03.09.2026 | 1,26 | 1,28 | 1,25 | 1,25 | -1,81% | - |
| 02.09.2026 | 1,27 | 1,31 | 1,26 | 1,27 | -0,39% | - |
| 01.09.2026 | 1,29 | 1,30 | 1,27 | 1,27 | -0,78% | 45.000,00 |
| 31.08.2026 | 1,27 | 1,29 | 1,27 | 1,28 | 0,79% | - |
| 28.08.2026 | 1,29 | 1,31 | 1,27 | 1,27 | -1,55% | - |
| 27.08.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -0,54% | - |
| 26.08.2026 | 1,29 | 1,31 | 1,27 | 1,30 | 1,33% | - |
| 25.08.2026 | 1,26 | 1,32 | 1,26 | 1,28 | 1,18% | - |
| 24.08.2026 | 1,28 | 1,34 | 1,27 | 1,27 | -0,94% | - |
| 21.08.2026 | 1,28 | 1,31 | 1,27 | 1,28 | 0,79% | - |
| 20.08.2026 | 1,33 | 1,34 | 1,27 | 1,27 | -4,51% | - |
| 19.08.2026 | 1,27 | 1,33 | 1,27 | 1,33 | 4,89% | - |
| 18.08.2026 | 1,31 | 1,31 | 1,25 | 1,27 | -2,46% | 50.000,00 |
| 17.08.2026 | 1,35 | 1,39 | 1,30 | 1,30 | -2,26% | - |
| 14.08.2026 | 1,46 | 1,48 | 1,26 | 1,33 | -8,59% | 26.000,00 |
| 13.08.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -3,32% | - |
| 12.08.2026 | 1,50 | 1,52 | 1,48 | 1,51 | 3,08% | - |
| 11.08.2026 | 1,65 | 1,69 | 1,45 | 1,46 | -12,99% | - |
| 10.08.2026 | 1,64 | 1,70 | 1,62 | 1,68 | 2,94% | - |
| 07.08.2026 | 1,54 | 1,66 | 1,54 | 1,63 | 4,15% | - |
| 06.08.2026 | 1,61 | 1,63 | 1,57 | 1,57 | -1,70% | - |
| 05.08.2026 | 1,59 | 1,61 | 1,55 | 1,59 | 0,57% | - |
| 04.08.2026 | 1,54 | 1,59 | 1,54 | 1,58 | 3,13% | - |
| 03.08.2026 | 1,50 | 1,55 | 1,49 | 1,54 | 3,16% | - |
| 31.07.2026 | 1,52 | 1,53 | 1,47 | 1,49 | -1,13% | - |
| 30.07.2026 | 1,41 | 1,52 | 1,41 | 1,51 | 3,44% | - |
| 29.07.2026 | 1,47 | 1,52 | 1,45 | 1,46 | -0,89% | - |
| 28.07.2026 | 1,53 | 1,54 | 1,46 | 1,47 | -3,42% | - |
| 27.07.2026 | 1,51 | 1,57 | 1,51 | 1,52 | 1,67% | - |
| 24.07.2026 | 1,55 | 1,56 | 1,50 | 1,50 | -3,24% | - |
| 23.07.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 0,32% | - |
| 22.07.2026 | 1,58 | 1,59 | 1,54 | 1,54 | -2,72% | 1.050,00 |
| 21.07.2026 | 1,57 | 1,60 | 1,55 | 1,58 | 1,15% | - |
| 20.07.2026 | 1,53 | 1,60 | 1,53 | 1,57 | 2,62% | - |
| 17.07.2026 | 1,56 | 1,57 | 1,53 | 1,53 | -2,24% | 18.000,00 |
| 16.07.2026 | 1,62 | 1,65 | 1,55 | 1,56 | -3,70% | - |
| 15.07.2026 | 1,64 | 1,66 | 1,61 | 1,62 | -0,92% | - |
| 14.07.2026 | 1,65 | 1,66 | 1,61 | 1,64 | -1,39% | - |
| 13.07.2026 | 1,65 | 1,67 | 1,62 | 1,66 | 0,18% | - |
| 10.07.2026 | 1,63 | 1,66 | 1,60 | 1,66 | 1,35% | - |
| 09.07.2026 | 1,64 | 1,67 | 1,60 | 1,63 | -0,73% | - |
| 08.07.2026 | 1,66 | 1,68 | 1,61 | 1,65 | -0,90% | - |
| 07.07.2026 | 1,69 | 1,78 | 1,65 | 1,66 | -1,78% | - |
| 06.07.2026 | 1,67 | 1,72 | 1,67 | 1,69 | 1,20% | - |
| 03.07.2026 | 1,67 | 1,68 | 1,67 | 1,67 | -0,30% | - |
| 02.07.2026 | 1,69 | 1,73 | 1,64 | 1,68 | -0,48% | - |
| 01.07.2026 | 1,70 | 1,79 | 1,68 | 1,68 | -1,00% | - |
| 30.06.2026 | 1,64 | 1,73 | 1,61 | 1,70 | 4,29% | 21.000,00 |
| 29.06.2026 | 1,56 | 1,64 | 1,56 | 1,63 | 4,15% | - |
| 26.06.2026 | 1,55 | 1,59 | 1,52 | 1,57 | 0,13% | - |
| 25.06.2026 | 1,58 | 1,60 | 1,55 | 1,56 | -1,08% | - |
| 24.06.2026 | 1,60 | 1,62 | 1,57 | 1,58 | -0,94% | - |
| 23.06.2026 | 1,60 | 1,66 | 1,53 | 1,60 | -1,24% | - |
| 22.06.2026 | 1,62 | 1,66 | 1,60 | 1,62 | 1,25% | - |
| 19.06.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -1,24% | - |
| 18.06.2026 | 1,64 | 1,68 | 1,58 | 1,62 | -1,52% | - |
| 17.06.2026 | 1,57 | 1,65 | 1,57 | 1,64 | 4,46% | - |
| 16.06.2026 | 1,56 | 1,63 | 1,56 | 1,57 | -0,51% | - |
| 15.06.2026 | 1,55 | 1,60 | 1,55 | 1,58 | 2,14% | - |
| 12.06.2026 | 1,58 | 1,59 | 1,53 | 1,55 | -2,09% | - |
| 11.06.2026 | 1,54 | 1,59 | 1,53 | 1,58 | 2,47% | - |
| 10.06.2026 | 1,57 | 1,59 | 1,54 | 1,54 | -2,53% | - |
| 09.06.2026 | 1,56 | 1,65 | 1,52 | 1,58 | -0,32% | - |
| 08.06.2026 | 1,57 | 1,65 | 1,57 | 1,59 | -1,12% | - |
| 05.06.2026 | 1,68 | 1,69 | 1,59 | 1,60 | -4,70% | - |
| 04.06.2026 | 1,70 | 1,73 | 1,60 | 1,68 | -0,65% | - |
| 03.06.2026 | 1,72 | 1,75 | 1,66 | 1,69 | -1,86% | - |
| 02.06.2026 | 1,69 | 1,78 | 1,69 | 1,73 | 1,17% | - |
| 01.06.2026 | 1,77 | 1,82 | 1,69 | 1,71 | -2,74% | - |
| 29.05.2026 | 1,68 | 1,87 | 1,65 | 1,75 | 4,97% | - |
| 28.05.2026 | 1,49 | 1,70 | 1,48 | 1,67 | 13,61% | - |
| 27.05.2026 | 1,56 | 1,56 | 1,47 | 1,47 | -5,34% | - |
| 26.05.2026 | 1,50 | 1,62 | 1,48 | 1,55 | 3,53% | - |
| 25.05.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 1,35% | - |
| 22.05.2026 | 1,53 | 1,56 | 1,47 | 1,48 | -3,58% | - |
| 21.05.2026 | 1,49 | 1,54 | 1,46 | 1,54 | 2,68% | - |
| 20.05.2026 | 1,49 | 1,53 | 1,45 | 1,50 | 0,67% | - |
| 19.05.2026 | 1,53 | 1,55 | 1,44 | 1,49 | -3,57% | - |
| 18.05.2026 | 1,62 | 1,70 | 1,52 | 1,54 | -3,63% | - |
| 15.05.2026 | 1,61 | 1,67 | 1,58 | 1,60 | 0,50% | - |
| 14.05.2026 | 1,82 | 1,85 | 1,49 | 1,59 | -14,19% | - |
| 13.05.2026 | 1,85 | 1,90 | 1,83 | 1,85 | -0,54% | - |
| 12.05.2026 | 1,84 | 1,91 | 1,78 | 1,86 | 0,43% | - |
| 11.05.2026 | 1,82 | 1,91 | 1,79 | 1,86 | 2,32% | - |
| 08.05.2026 | 1,82 | 1,84 | 1,79 | 1,81 | 0,00% | - |
| 07.05.2026 | 1,87 | 1,91 | 1,78 | 1,81 | -1,73% | 7.020,00 |
| 06.05.2026 | 1,80 | 1,87 | 1,78 | 1,85 | 2,50% | - |
| 05.05.2026 | 1,81 | 1,83 | 1,78 | 1,80 | -0,17% | 5.100,00 |
| 04.05.2026 | 1,79 | 1,89 | 1,77 | 1,80 | 1,12% | - |
| 30.04.2026 | 1,75 | 1,80 | 1,72 | 1,78 | 1,89% | - |
| 29.04.2026 | 1,82 | 1,83 | 1,74 | 1,75 | -2,67% | - |
| 28.04.2026 | 1,86 | 1,86 | 1,79 | 1,80 | -3,07% | - |
| 27.04.2026 | 1,88 | 1,90 | 1,84 | 1,86 | -1,33% | - |
| 24.04.2026 | 1,87 | 1,92 | 1,85 | 1,88 | 0,53% | - |
| 23.04.2026 | 1,89 | 1,97 | 1,85 | 1,87 | -1,22% | 35.505,00 |
| 22.04.2026 | 1,85 | 1,92 | 1,84 | 1,89 | 2,60% | - |