Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 32,56 | 32,56 | 32,56 | 32,56 | -5,32% | - |
| 29.04.2026 | 34,39 | 34,39 | 34,39 | 34,39 | -1,40% | - |
| 28.04.2026 | 34,88 | 34,88 | 34,88 | 34,88 | 3,87% | - |
| 27.04.2026 | 33,58 | 33,58 | 33,58 | 33,58 | -0,68% | - |
| 24.04.2026 | 33,81 | 33,81 | 33,81 | 33,81 | 3,78% | - |
| 23.04.2026 | 32,58 | 32,58 | 32,58 | 32,58 | 2,04% | - |
| 22.04.2026 | 32,02 | 32,02 | 31,93 | 31,93 | -4,11% | 100,00 |
| 21.04.2026 | 32,80 | 33,30 | 32,80 | 33,30 | 0,70% | 681,00 |
| 20.04.2026 | 33,07 | 33,07 | 33,07 | 33,07 | -2,16% | - |
| 17.04.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,47% | - |
| 16.04.2026 | 33,96 | 33,96 | 33,96 | 33,96 | 0,30% | - |
| 15.04.2026 | 33,86 | 33,86 | 33,86 | 33,86 | 1,20% | - |
| 14.04.2026 | 33,46 | 33,46 | 33,46 | 33,46 | -4,10% | - |
| 13.04.2026 | 34,89 | 34,89 | 34,89 | 34,89 | 0,55% | - |
| 10.04.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |
| 09.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,52% | - |
| 08.04.2026 | 34,42 | 34,42 | 34,42 | 34,42 | 0,82% | - |
| 07.04.2026 | 34,14 | 34,14 | 34,14 | 34,14 | -0,50% | - |
| 02.04.2026 | 34,31 | 34,31 | 34,31 | 34,31 | 1,45% | - |
| 01.04.2026 | 33,82 | 33,82 | 33,82 | 33,82 | -0,09% | - |
| 31.03.2026 | 33,85 | 33,85 | 33,85 | 33,85 | 0,18% | - |
| 30.03.2026 | 33,79 | 33,79 | 33,79 | 33,79 | 0,48% | - |
| 27.03.2026 | 33,63 | 33,63 | 33,63 | 33,63 | -0,09% | - |
| 26.03.2026 | 33,66 | 33,66 | 33,66 | 33,66 | -0,24% | - |
| 25.03.2026 | 33,74 | 33,74 | 33,74 | 33,74 | 3,24% | - |
| 24.03.2026 | 32,68 | 32,68 | 32,68 | 32,68 | 1,43% | - |
| 23.03.2026 | 32,22 | 32,22 | 32,22 | 32,22 | -5,65% | - |
| 20.03.2026 | 34,15 | 34,15 | 34,15 | 34,15 | 0,44% | - |
| 19.03.2026 | 34,23 | 34,23 | 34,00 | 34,00 | -1,99% | 1,00 |
| 18.03.2026 | 34,52 | 34,69 | 34,52 | 34,69 | 1,49% | 85,00 |
| 17.03.2026 | 34,18 | 34,18 | 34,18 | 34,18 | 2,58% | - |
| 16.03.2026 | 33,32 | 33,32 | 33,32 | 33,32 | 0,18% | - |
| 13.03.2026 | 32,92 | 33,26 | 32,92 | 33,26 | 2,24% | 100,00 |
| 12.03.2026 | 32,53 | 32,53 | 32,53 | 32,53 | 1,18% | - |
| 11.03.2026 | 32,15 | 32,15 | 32,15 | 32,15 | -0,86% | - |
| 10.03.2026 | 32,43 | 32,43 | 32,43 | 32,43 | 0,97% | - |
| 09.03.2026 | 32,12 | 32,12 | 32,12 | 32,12 | 0,22% | - |
| 06.03.2026 | 32,05 | 32,05 | 32,05 | 32,05 | -0,96% | - |
| 05.03.2026 | 32,36 | 32,36 | 32,36 | 32,36 | 0,68% | - |
| 04.03.2026 | 32,14 | 32,14 | 32,14 | 32,14 | -0,71% | - |
| 03.03.2026 | 32,37 | 32,37 | 32,37 | 32,37 | 3,02% | - |
| 02.03.2026 | 31,42 | 31,42 | 31,42 | 31,42 | -3,83% | - |
| 27.02.2026 | 32,23 | 32,67 | 32,23 | 32,67 | 0,18% | 31,00 |
| 26.02.2026 | 32,61 | 32,61 | 32,61 | 32,61 | 0,03% | - |
| 25.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,61% | - |
| 24.02.2026 | 31,77 | 31,77 | 31,77 | 31,77 | -4,45% | - |
| 23.02.2026 | 33,25 | 33,25 | 33,25 | 33,25 | 0,24% | - |
| 20.02.2026 | 33,17 | 33,17 | 33,17 | 33,17 | -2,15% | - |
| 19.02.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -0,79% | - |
| 18.02.2026 | 34,17 | 34,17 | 34,17 | 34,17 | -0,09% | - |
| 17.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,06% | - |
| 16.02.2026 | 34,22 | 34,22 | 34,22 | 34,22 | 1,88% | - |
| 13.02.2026 | 33,59 | 33,59 | 33,59 | 33,59 | -0,12% | - |
| 12.02.2026 | 33,63 | 33,63 | 33,63 | 33,63 | 2,69% | - |
| 11.02.2026 | 32,75 | 32,75 | 32,75 | 32,75 | 0,31% | - |
| 10.02.2026 | 32,65 | 32,65 | 32,65 | 32,65 | 0,65% | - |
| 09.02.2026 | 32,44 | 32,44 | 32,44 | 32,44 | 2,46% | - |
| 06.02.2026 | 31,66 | 31,66 | 31,66 | 31,66 | 0,44% | - |
| 05.02.2026 | 31,52 | 31,52 | 31,52 | 31,52 | 1,42% | - |
| 04.02.2026 | 31,08 | 31,08 | 31,08 | 31,08 | 3,46% | - |
| 03.02.2026 | 30,04 | 30,04 | 30,04 | 30,04 | -1,73% | - |
| 02.02.2026 | 30,17 | 30,57 | 30,17 | 30,57 | 1,33% | 21,00 |
| 30.01.2026 | 30,17 | 30,17 | 30,17 | 30,17 | -1,69% | - |
| 29.01.2026 | 30,69 | 30,69 | 30,69 | 30,69 | 0,33% | - |
| 28.01.2026 | 30,59 | 30,59 | 30,59 | 30,59 | 0,76% | - |
| 27.01.2026 | 30,36 | 30,36 | 30,36 | 30,36 | 0,90% | - |
| 26.01.2026 | 30,09 | 30,09 | 30,09 | 30,09 | -1,96% | - |
| 23.01.2026 | 30,69 | 30,69 | 30,69 | 30,69 | 0,66% | - |
| 22.01.2026 | 30,49 | 30,49 | 30,49 | 30,49 | 0,93% | - |
| 21.01.2026 | 30,21 | 30,21 | 30,21 | 30,21 | -1,24% | - |
| 20.01.2026 | 30,59 | 30,59 | 30,59 | 30,59 | -0,39% | - |
| 19.01.2026 | 30,74 | 30,74 | 30,71 | 30,71 | 1,19% | 40,00 |
| 16.01.2026 | 30,35 | 30,35 | 30,35 | 30,35 | 7,05% | - |
| 15.01.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 0,32% | - |
| 14.01.2026 | 28,26 | 28,26 | 28,26 | 28,26 | -0,49% | - |
| 13.01.2026 | 28,01 | 28,40 | 28,01 | 28,40 | 4,26% | 233,00 |
| 12.01.2026 | 27,24 | 27,24 | 27,24 | 27,24 | -1,48% | - |
| 09.01.2026 | 27,65 | 27,65 | 27,65 | 27,65 | 0,55% | - |
| 08.01.2026 | 27,18 | 27,50 | 27,18 | 27,50 | -3,68% | 667,00 |
| 07.01.2026 | 28,55 | 28,55 | 28,55 | 28,55 | 1,78% | - |
| 06.01.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -3,14% | - |
| 05.01.2026 | 28,96 | 28,96 | 28,96 | 28,96 | 2,55% | - |
| 02.01.2026 | 28,24 | 28,24 | 28,24 | 28,24 | -0,42% | - |
| 30.12.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 1,18% | - |
| 29.12.2025 | 28,03 | 28,03 | 28,03 | 28,03 | -0,85% | - |
| 23.12.2025 | 28,27 | 28,27 | 28,27 | 28,27 | 1,87% | - |
| 22.12.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,84% | - |
| 19.12.2025 | 27,52 | 27,52 | 27,52 | 27,52 | -1,40% | - |
| 18.12.2025 | 28,01 | 28,01 | 27,91 | 27,91 | 1,42% | 1,00 |
| 17.12.2025 | 27,52 | 27,52 | 27,52 | 27,52 | 1,03% | - |
| 16.12.2025 | 27,61 | 27,62 | 27,24 | 27,24 | -2,01% | 1.000,00 |
| 15.12.2025 | 27,51 | 27,80 | 27,51 | 27,80 | 0,43% | 49,00 |
| 12.12.2025 | 27,68 | 27,68 | 27,68 | 27,68 | -1,14% | - |
| 11.12.2025 | 27,78 | 28,00 | 27,78 | 28,00 | -0,67% | 714,00 |
| 10.12.2025 | 28,19 | 28,19 | 28,19 | 28,19 | -0,07% | - |
| 09.12.2025 | 28,21 | 28,21 | 28,21 | 28,21 | -2,86% | - |
| 08.12.2025 | 29,04 | 29,04 | 29,04 | 29,04 | -0,45% | - |
| 05.12.2025 | 29,17 | 29,17 | 29,17 | 29,17 | -0,82% | - |
| 04.12.2025 | 29,41 | 29,41 | 29,41 | 29,41 | -1,90% | - |
| 03.12.2025 | 29,98 | 29,98 | 29,98 | 29,98 | -0,56% | - |