30,620€
-2,86%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -3,24% | - |
| 05.11.2026 | 31,52 | 31,52 | 31,52 | 31,52 | 0,45% | - |
| 04.11.2026 | 30,49 | 31,68 | 30,49 | 31,38 | 2,58% | 354,00 |
| 03.11.2026 | 30,13 | 30,59 | 30,13 | 30,59 | 3,48% | 300,00 |
| 02.11.2026 | 28,60 | 29,56 | 28,60 | 29,56 | 1,20% | 685,00 |
| 30.10.2026 | 29,21 | 29,21 | 29,21 | 29,21 | 0,21% | - |
| 29.10.2026 | 29,15 | 29,15 | 29,15 | 29,15 | -0,48% | - |
| 28.10.2026 | 29,29 | 29,29 | 29,29 | 29,29 | 3,13% | - |
| 27.10.2026 | 27,99 | 28,40 | 27,99 | 28,40 | 2,90% | 70,00 |
| 26.10.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,00% | - |
| 23.10.2026 | 27,88 | 27,88 | 27,88 | 27,88 | -0,04% | - |
| 22.10.2026 | 27,89 | 27,89 | 27,89 | 27,89 | 3,99% | - |
| 21.10.2026 | 26,82 | 26,82 | 26,82 | 26,82 | 2,44% | - |
| 20.10.2026 | 26,18 | 26,18 | 26,18 | 26,18 | -1,47% | - |
| 19.10.2026 | 26,57 | 26,57 | 26,57 | 26,57 | 0,99% | - |
| 16.10.2026 | 26,56 | 26,56 | 26,31 | 26,31 | 0,27% | - |
| 15.10.2026 | 26,24 | 26,24 | 26,24 | 26,24 | -2,89% | - |
| 14.10.2026 | 27,02 | 27,02 | 27,02 | 27,02 | -0,22% | - |
| 13.10.2026 | 27,08 | 27,08 | 27,08 | 27,08 | 0,93% | - |
| 12.10.2026 | 26,83 | 26,83 | 26,83 | 26,83 | 1,05% | - |
| 09.10.2026 | 26,55 | 26,55 | 26,55 | 26,55 | -1,34% | - |
| 08.10.2026 | 26,91 | 26,91 | 26,91 | 26,91 | -1,14% | - |
| 07.10.2026 | 27,22 | 27,22 | 27,22 | 27,22 | 3,89% | - |
| 06.10.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,50% | - |
| 05.10.2026 | 26,07 | 26,07 | 26,07 | 26,07 | 1,09% | - |
| 02.10.2026 | 25,79 | 25,79 | 25,79 | 25,79 | 0,08% | - |
| 01.10.2026 | 25,77 | 25,77 | 25,77 | 25,77 | 0,27% | - |
| 30.09.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,51% | - |
| 29.09.2026 | 25,57 | 25,57 | 25,57 | 25,57 | -2,22% | - |
| 28.09.2026 | 26,20 | 26,20 | 26,15 | 26,15 | 1,28% | 191,00 |
| 25.09.2026 | 25,53 | 25,82 | 25,53 | 25,82 | -1,86% | 112,00 |
| 24.09.2026 | 26,31 | 26,31 | 26,31 | 26,31 | -1,42% | - |
| 23.09.2026 | 26,69 | 26,69 | 26,69 | 26,69 | -0,37% | - |
| 22.09.2026 | 26,79 | 26,79 | 26,79 | 26,79 | 0,15% | - |
| 21.09.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -0,37% | - |
| 18.09.2026 | 26,85 | 26,85 | 26,85 | 26,85 | 3,11% | - |
| 17.09.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,97% | - |
| 16.09.2026 | 25,79 | 25,79 | 25,79 | 25,79 | -1,23% | - |
| 15.09.2026 | 26,11 | 26,11 | 26,11 | 26,11 | -2,36% | - |
| 14.09.2026 | 26,74 | 26,74 | 26,74 | 26,74 | -1,29% | - |
| 11.09.2026 | 27,09 | 27,09 | 27,09 | 27,09 | -1,24% | - |
| 10.09.2026 | 27,43 | 27,43 | 27,43 | 27,43 | -3,14% | - |
| 09.09.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 4,12% | - |
| 08.09.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,18% | - |
| 07.09.2026 | 27,25 | 27,25 | 27,25 | 27,25 | 1,19% | - |
| 04.09.2026 | 26,93 | 26,93 | 26,93 | 26,93 | -0,07% | - |
| 03.09.2026 | 26,95 | 26,95 | 26,95 | 26,95 | -0,44% | - |
| 02.09.2026 | 27,07 | 27,07 | 27,07 | 27,07 | -0,51% | - |
| 01.09.2026 | 27,21 | 27,21 | 27,21 | 27,21 | -1,63% | - |
| 31.08.2026 | 27,66 | 27,66 | 27,66 | 27,66 | -4,46% | - |
| 28.08.2026 | 27,67 | 28,95 | 27,67 | 28,95 | 4,36% | 11,00 |
| 27.08.2026 | 27,74 | 27,74 | 27,74 | 27,74 | 0,14% | - |
| 26.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,47% | - |
| 25.08.2026 | 27,57 | 27,57 | 27,57 | 27,57 | -0,54% | - |
| 24.08.2026 | 27,72 | 27,72 | 27,72 | 27,72 | -0,14% | - |
| 21.08.2026 | 27,76 | 27,76 | 27,76 | 27,76 | -3,21% | - |
| 20.08.2026 | 28,68 | 28,68 | 28,68 | 28,68 | 0,95% | - |
| 19.08.2026 | 28,41 | 28,41 | 28,41 | 28,41 | -3,10% | - |
| 18.08.2026 | 29,32 | 29,32 | 29,32 | 29,32 | -1,11% | - |
| 17.08.2026 | 29,27 | 29,65 | 29,27 | 29,65 | 0,51% | 60,00 |
| 14.08.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -0,61% | - |
| 13.08.2026 | 29,68 | 29,68 | 29,68 | 29,68 | -0,27% | - |
| 12.08.2026 | 29,76 | 29,76 | 29,76 | 29,76 | 4,46% | - |
| 11.08.2026 | 28,49 | 28,49 | 28,49 | 28,49 | 1,32% | - |
| 10.08.2026 | 28,12 | 28,12 | 28,12 | 28,12 | -0,85% | - |
| 07.08.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 5,55% | - |
| 06.08.2026 | 26,87 | 26,87 | 26,87 | 26,87 | -1,90% | - |
| 05.08.2026 | 27,39 | 27,39 | 27,39 | 27,39 | -1,23% | - |
| 04.08.2026 | 27,73 | 27,73 | 27,73 | 27,73 | 1,20% | - |
| 03.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,25% | - |
| 31.07.2026 | 27,47 | 27,47 | 27,47 | 27,47 | 2,65% | - |
| 30.07.2026 | 26,76 | 26,76 | 26,76 | 26,76 | -2,44% | - |
| 29.07.2026 | 27,43 | 27,43 | 27,43 | 27,43 | -2,31% | - |
| 28.07.2026 | 28,08 | 28,08 | 28,08 | 28,08 | 0,11% | - |
| 27.07.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -5,30% | - |
| 24.07.2026 | 29,35 | 29,62 | 29,35 | 29,62 | 1,09% | 67,00 |
| 23.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 0,00% | - |
| 22.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 0,76% | - |
| 21.07.2026 | 29,08 | 29,08 | 29,08 | 29,08 | 0,10% | - |
| 20.07.2026 | 29,05 | 29,05 | 29,05 | 29,05 | -0,85% | - |
| 17.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -2,01% | - |
| 16.07.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,27% | - |
| 15.07.2026 | 29,98 | 29,98 | 29,98 | 29,98 | 3,41% | - |
| 14.07.2026 | 28,99 | 28,99 | 28,99 | 28,99 | -1,23% | - |
| 13.07.2026 | 29,35 | 29,35 | 29,35 | 29,35 | 0,31% | - |
| 10.07.2026 | 29,01 | 29,29 | 29,01 | 29,26 | -0,85% | 396,00 |
| 09.07.2026 | 29,51 | 29,51 | 29,51 | 29,51 | 1,20% | 12,00 |
| 08.07.2026 | 29,16 | 29,16 | 29,16 | 29,16 | 1,29% | - |
| 07.07.2026 | 28,79 | 28,79 | 28,79 | 28,79 | 0,84% | - |
| 06.07.2026 | 28,55 | 28,55 | 28,55 | 28,55 | 0,21% | - |
| 03.07.2026 | 28,49 | 28,49 | 28,49 | 28,49 | -2,73% | - |
| 02.07.2026 | 29,29 | 29,29 | 29,29 | 29,29 | -1,71% | - |
| 01.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,12% | - |
| 30.06.2026 | 30,76 | 30,76 | 30,76 | 30,76 | -4,62% | - |
| 29.06.2026 | 32,25 | 32,25 | 32,25 | 32,25 | 0,31% | - |
| 26.06.2026 | 32,15 | 32,15 | 32,15 | 32,15 | -0,34% | - |
| 25.06.2026 | 32,26 | 32,26 | 32,26 | 32,26 | 0,78% | - |
| 24.06.2026 | 32,01 | 32,01 | 32,01 | 32,01 | -0,59% | - |
| 23.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,83% | - |
| 22.06.2026 | 32,47 | 32,47 | 32,47 | 32,47 | -0,15% | - |