29,400€
-1,01%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 29,60 | 29,90 | 29,50 | 29,70 | -2,30% | - |
| 20.02.2026 | 30,20 | 30,40 | 30,10 | 30,40 | 1,33% | - |
| 19.02.2026 | 30,20 | 30,20 | 29,90 | 30,00 | -3,54% | - |
| 09.02.2026 | 30,80 | 31,10 | 30,50 | 31,10 | 2,98% | - |
| 05.02.2026 | 30,60 | 30,60 | 30,00 | 30,20 | -0,98% | - |
| 04.02.2026 | 30,60 | 31,10 | 30,30 | 30,50 | -0,33% | - |
| 03.02.2026 | 31,20 | 31,70 | 30,60 | 30,60 | -3,16% | - |
| 02.02.2026 | 30,00 | 31,80 | 30,00 | 31,60 | 6,04% | - |
| 30.01.2026 | 29,50 | 29,80 | 29,50 | 29,80 | -1,00% | - |
| 26.01.2026 | 29,80 | 30,10 | 29,80 | 30,10 | -2,27% | - |
| 20.01.2026 | 31,10 | 31,30 | 30,60 | 30,80 | -1,91% | - |
| 19.01.2026 | 31,20 | 31,60 | 30,90 | 31,40 | -1,57% | - |
| 16.01.2026 | 31,60 | 32,00 | 31,30 | 31,90 | 0,63% | - |
| 15.01.2026 | 30,40 | 31,90 | 30,40 | 31,70 | 3,93% | - |
| 13.01.2026 | 30,60 | 30,60 | 30,40 | 30,50 | 0,99% | 1,00 |
| 12.01.2026 | 29,60 | 30,40 | 29,60 | 30,20 | 3,07% | - |
| 08.01.2026 | 29,20 | 29,70 | 28,90 | 29,30 | -4,56% | - |
| 07.01.2026 | 31,40 | 31,90 | 30,40 | 30,70 | -3,46% | - |
| 06.01.2026 | 32,00 | 32,40 | 31,50 | 31,80 | 0,95% | - |
| 29.12.2025 | 31,40 | 31,60 | 30,60 | 31,50 | 0,96% | - |
| 22.12.2025 | 30,80 | 31,80 | 30,80 | 31,20 | 1,63% | - |
| 19.12.2025 | 30,20 | 31,10 | 30,20 | 30,70 | 1,32% | - |
| 18.12.2025 | 29,80 | 30,70 | 29,80 | 30,30 | -0,98% | - |
| 17.12.2025 | 30,60 | 31,50 | 30,60 | 30,60 | -0,33% | - |
| 10.12.2025 | 31,10 | 31,20 | 30,70 | 30,70 | -2,54% | - |
| 09.12.2025 | 30,80 | 31,70 | 30,70 | 31,50 | 2,94% | - |
| 08.12.2025 | 31,00 | 31,50 | 30,60 | 30,60 | -1,61% | - |
| 05.12.2025 | 31,50 | 32,20 | 30,50 | 31,10 | -3,12% | - |
| 04.12.2025 | 30,60 | 32,10 | 30,30 | 32,10 | 4,90% | - |
| 03.12.2025 | 30,80 | 31,10 | 30,60 | 30,60 | -2,24% | - |
| 02.12.2025 | 30,20 | 31,70 | 29,20 | 31,30 | 2,62% | - |
| 28.11.2025 | 29,40 | 30,80 | 29,40 | 30,50 | 3,04% | - |
| 27.11.2025 | 29,40 | 29,80 | 28,30 | 29,60 | 1,37% | - |
| 26.11.2025 | 29,20 | 29,70 | 29,10 | 29,20 | -1,68% | - |
| 25.11.2025 | 29,00 | 29,90 | 28,80 | 29,70 | 5,69% | - |
| 24.11.2025 | 27,80 | 28,50 | 27,70 | 28,10 | 0,00% | 18,00 |
| 21.11.2025 | 27,60 | 28,30 | 27,50 | 28,10 | 0,00% | - |
| 20.11.2025 | 28,40 | 29,90 | 28,10 | 28,10 | -1,75% | - |
| 19.11.2025 | 27,80 | 28,90 | 27,80 | 28,60 | 1,42% | - |
| 18.11.2025 | 27,20 | 28,40 | 26,90 | 28,20 | -2,08% | - |
| 14.11.2025 | 27,50 | 28,90 | 27,20 | 28,80 | 2,49% | - |
| 11.11.2025 | 28,00 | 28,40 | 27,80 | 28,10 | 3,31% | - |
| 07.11.2025 | 30,00 | 30,90 | 27,10 | 27,20 | -11,11% | - |
| 06.11.2025 | 31,00 | 31,20 | 30,40 | 30,60 | -0,65% | - |
| 04.11.2025 | 31,00 | 31,20 | 30,50 | 30,80 | -2,22% | - |
| 31.10.2025 | 30,90 | 31,60 | 30,70 | 31,50 | 0,64% | - |
| 29.10.2025 | 31,30 | 31,50 | 30,90 | 31,30 | 0,00% | - |
| 20.10.2025 | 30,60 | 31,80 | 30,60 | 31,30 | 3,99% | 25,00 |
| 17.10.2025 | 31,20 | 31,50 | 30,00 | 30,10 | -4,44% | - |
| 16.10.2025 | 32,10 | 32,50 | 31,30 | 31,50 | -0,94% | - |
| 15.10.2025 | 31,80 | 31,80 | 31,60 | 31,80 | 4,26% | - |
| 14.10.2025 | 31,20 | 31,30 | 29,80 | 30,50 | 0,33% | - |
| 10.10.2025 | 30,40 | 30,50 | 30,20 | 30,40 | 1,33% | - |
| 09.10.2025 | 30,20 | 30,70 | 29,90 | 30,00 | 3,09% | - |
| 03.10.2025 | 28,80 | 29,10 | 28,70 | 29,10 | 1,75% | - |
| 01.10.2025 | 28,50 | 28,80 | 28,30 | 28,60 | 0,70% | - |
| 26.09.2025 | 28,20 | 28,60 | 27,90 | 28,40 | 0,71% | - |
| 25.09.2025 | 30,80 | 30,80 | 26,20 | 28,20 | -8,44% | - |
| 24.09.2025 | 30,70 | 30,80 | 30,70 | 30,80 | 0,33% | - |
| 23.09.2025 | 30,70 | 30,80 | 30,70 | 30,70 | 1,66% | - |
| 18.09.2025 | 29,60 | 30,30 | 29,40 | 30,20 | 3,07% | - |
| 17.09.2025 | 29,10 | 29,60 | 29,00 | 29,30 | 0,34% | - |
| 16.09.2025 | 29,20 | 29,20 | 29,10 | 29,20 | -0,34% | - |
| 15.09.2025 | 28,80 | 29,30 | 28,70 | 29,30 | 1,38% | - |
| 11.09.2025 | 28,70 | 29,00 | 28,60 | 28,90 | -0,69% | - |
| 05.09.2025 | 28,90 | 29,20 | 28,40 | 29,10 | 0,69% | - |
| 04.09.2025 | 28,20 | 29,20 | 28,00 | 28,90 | 2,48% | - |
| 03.09.2025 | 28,60 | 28,70 | 28,00 | 28,20 | -2,08% | - |
| 02.09.2025 | 28,30 | 28,90 | 28,10 | 28,80 | 2,13% | - |
| 01.09.2025 | 28,20 | 28,20 | 28,10 | 28,20 | -1,05% | - |
| 29.08.2025 | 30,00 | 30,20 | 28,40 | 28,50 | -5,00% | - |
| 28.08.2025 | 30,00 | 30,10 | 29,60 | 30,00 | -0,33% | - |
| 27.08.2025 | 30,00 | 30,20 | 29,80 | 30,10 | 0,67% | - |
| 26.08.2025 | 29,80 | 30,00 | 29,60 | 29,90 | 0,34% | - |
| 25.08.2025 | 29,20 | 29,80 | 29,10 | 29,80 | 2,41% | 17,00 |
| 22.08.2025 | 28,90 | 30,00 | 28,80 | 29,10 | 0,00% | 16,00 |
| 21.08.2025 | 29,00 | 29,50 | 28,70 | 29,10 | 0,00% | - |
| 20.08.2025 | 28,60 | 29,20 | 28,30 | 29,10 | 1,75% | - |
| 19.08.2025 | 28,40 | 28,80 | 28,20 | 28,60 | 0,70% | - |
| 18.08.2025 | 26,60 | 28,50 | 26,60 | 28,40 | 6,37% | - |
| 15.08.2025 | 26,10 | 26,70 | 25,90 | 26,70 | 1,91% | - |
| 14.08.2025 | 25,70 | 26,20 | 25,40 | 26,20 | 1,55% | - |
| 13.08.2025 | 24,70 | 25,80 | 24,70 | 25,80 | 4,03% | - |
| 12.08.2025 | 24,90 | 25,30 | 24,80 | 24,80 | 0,00% | 113,00 |
| 11.08.2025 | 24,70 | 25,60 | 24,40 | 24,80 | -0,40% | - |
| 08.08.2025 | 25,50 | 25,70 | 24,80 | 24,90 | -2,35% | - |
| 07.08.2025 | 26,20 | 26,40 | 25,30 | 25,50 | -2,67% | - |
| 06.08.2025 | 26,70 | 26,90 | 26,20 | 26,20 | -1,87% | - |
| 05.08.2025 | 25,50 | 27,10 | 25,10 | 26,70 | 6,37% | - |
| 04.08.2025 | 25,50 | 25,90 | 25,00 | 25,10 | -1,18% | - |
| 01.08.2025 | 26,90 | 26,90 | 25,30 | 25,40 | -5,58% | - |
| 31.07.2025 | 27,10 | 27,30 | 26,70 | 26,90 | -0,74% | - |
| 30.07.2025 | 27,70 | 28,00 | 26,90 | 27,10 | -1,81% | - |
| 29.07.2025 | 27,60 | 28,10 | 27,50 | 27,60 | 0,00% | 13,00 |
| 28.07.2025 | 27,30 | 27,70 | 27,20 | 27,60 | 1,10% | - |
| 25.07.2025 | 27,30 | 27,60 | 26,70 | 27,30 | 0,37% | - |
| 24.07.2025 | 27,10 | 27,30 | 26,70 | 27,20 | 0,00% | - |
| 23.07.2025 | 26,70 | 27,30 | 26,60 | 27,20 | 1,49% | - |
| 22.07.2025 | 26,70 | 27,00 | 26,50 | 26,80 | 0,37% | - |
| 21.07.2025 | 26,70 | 26,80 | 26,40 | 26,70 | -0,37% | - |