27,600€
-1,43%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 27,80 | 28,40 | 26,50 | 28,00 | -1,06% | - |
| 27.03.2026 | 28,50 | 28,70 | 27,90 | 28,30 | 0,71% | - |
| 26.03.2026 | 28,10 | 29,10 | 28,00 | 28,10 | 6,04% | - |
| 25.03.2026 | 26,50 | 26,50 | 26,30 | 26,50 | 0,38% | - |
| 24.03.2026 | 26,70 | 27,20 | 26,20 | 26,40 | -0,75% | - |
| 23.03.2026 | 25,70 | 27,60 | 25,50 | 26,60 | 2,31% | 100,00 |
| 20.03.2026 | 26,10 | 26,10 | 25,90 | 26,00 | -0,38% | - |
| 19.03.2026 | 26,70 | 26,90 | 25,70 | 26,10 | -2,61% | - |
| 18.03.2026 | 26,70 | 26,90 | 26,70 | 26,80 | -0,74% | - |
| 17.03.2026 | 26,70 | 27,30 | 26,50 | 27,00 | -1,10% | - |
| 16.03.2026 | 26,30 | 27,50 | 26,10 | 27,30 | 3,41% | - |
| 13.03.2026 | 27,10 | 27,60 | 26,30 | 26,40 | -2,22% | - |
| 12.03.2026 | 28,50 | 28,50 | 26,90 | 27,00 | -4,93% | - |
| 11.03.2026 | 29,00 | 29,40 | 28,30 | 28,40 | -1,73% | - |
| 10.03.2026 | 28,50 | 29,60 | 28,10 | 28,90 | 2,48% | 100,00 |
| 09.03.2026 | 28,70 | 28,90 | 27,90 | 28,20 | -2,08% | 700,00 |
| 06.03.2026 | 29,60 | 29,80 | 28,80 | 28,80 | -3,36% | - |
| 05.03.2026 | 30,00 | 30,40 | 29,40 | 29,80 | -0,67% | - |
| 04.03.2026 | 30,00 | 30,40 | 29,80 | 30,00 | 0,33% | - |
| 03.03.2026 | 30,20 | 30,40 | 29,20 | 29,90 | -0,66% | 800,00 |
| 02.03.2026 | 29,40 | 30,40 | 29,20 | 30,10 | 3,08% | - |
| 27.02.2026 | 29,60 | 29,80 | 28,90 | 29,20 | -1,68% | - |
| 26.02.2026 | 29,60 | 29,90 | 29,50 | 29,70 | 0,00% | - |
| 25.02.2026 | 29,20 | 30,20 | 29,20 | 29,70 | 1,37% | - |
| 24.02.2026 | 29,20 | 29,80 | 29,00 | 29,30 | 0,00% | - |
| 23.02.2026 | 30,00 | 30,20 | 29,10 | 29,30 | -3,62% | - |
| 20.02.2026 | 30,20 | 30,40 | 30,10 | 30,40 | 1,33% | - |
| 19.02.2026 | 30,20 | 30,20 | 29,90 | 30,00 | -0,99% | - |
| 18.02.2026 | 30,20 | 30,80 | 30,10 | 30,30 | 0,00% | - |
| 17.02.2026 | 28,90 | 30,40 | 28,60 | 30,30 | 3,77% | - |
| 16.02.2026 | 28,80 | 29,20 | 28,80 | 29,20 | 1,04% | - |
| 13.02.2026 | 29,60 | 29,70 | 28,70 | 28,90 | -2,36% | - |
| 12.02.2026 | 30,80 | 31,30 | 29,40 | 29,60 | -3,90% | - |
| 11.02.2026 | 31,60 | 32,00 | 30,60 | 30,80 | -2,84% | - |
| 10.02.2026 | 31,20 | 32,00 | 31,10 | 31,70 | 1,93% | - |
| 09.02.2026 | 30,80 | 31,10 | 30,50 | 31,10 | 0,65% | - |
| 06.02.2026 | 29,80 | 31,20 | 29,80 | 30,90 | 2,32% | - |
| 05.02.2026 | 30,60 | 30,60 | 30,00 | 30,20 | -0,98% | - |
| 04.02.2026 | 30,60 | 31,10 | 30,30 | 30,50 | -0,33% | - |
| 03.02.2026 | 31,20 | 31,70 | 30,60 | 30,60 | -3,16% | - |
| 02.02.2026 | 30,00 | 31,80 | 30,00 | 31,60 | 6,04% | - |
| 30.01.2026 | 29,50 | 29,80 | 29,50 | 29,80 | 0,68% | - |
| 29.01.2026 | 29,00 | 30,00 | 28,80 | 29,60 | 1,37% | - |
| 28.01.2026 | 29,00 | 29,60 | 29,00 | 29,20 | 0,34% | - |
| 27.01.2026 | 29,40 | 29,70 | 29,10 | 29,10 | -3,32% | - |
| 26.01.2026 | 29,80 | 30,10 | 29,80 | 30,10 | 0,33% | - |
| 23.01.2026 | 31,00 | 31,30 | 29,90 | 30,00 | -3,23% | - |
| 22.01.2026 | 30,60 | 31,80 | 30,40 | 31,00 | 0,65% | - |
| 21.01.2026 | 30,80 | 31,20 | 30,20 | 30,80 | 0,00% | - |
| 20.01.2026 | 31,10 | 31,30 | 30,60 | 30,80 | -1,91% | - |
| 19.01.2026 | 31,20 | 31,60 | 30,90 | 31,40 | -1,57% | - |
| 16.01.2026 | 31,60 | 32,00 | 31,30 | 31,90 | 0,63% | - |
| 15.01.2026 | 30,40 | 31,90 | 30,40 | 31,70 | 4,28% | - |
| 14.01.2026 | 30,40 | 30,50 | 30,00 | 30,40 | -0,33% | - |
| 13.01.2026 | 30,60 | 30,60 | 30,40 | 30,50 | 0,99% | 1,00 |
| 12.01.2026 | 29,60 | 30,40 | 29,60 | 30,20 | 1,00% | - |
| 09.01.2026 | 29,60 | 30,30 | 29,60 | 29,90 | 2,05% | - |
| 08.01.2026 | 29,20 | 29,70 | 28,90 | 29,30 | -4,56% | - |
| 07.01.2026 | 31,40 | 31,90 | 30,40 | 30,70 | -3,46% | - |
| 06.01.2026 | 32,00 | 32,40 | 31,50 | 31,80 | -0,93% | - |
| 05.01.2026 | 31,20 | 32,20 | 31,20 | 32,10 | 4,56% | - |
| 02.01.2026 | 30,60 | 31,20 | 30,60 | 30,70 | -2,54% | - |
| 29.12.2025 | 31,40 | 31,60 | 30,60 | 31,50 | 3,28% | - |
| 23.12.2025 | 30,60 | 30,80 | 30,20 | 30,50 | -2,24% | - |
| 22.12.2025 | 30,80 | 31,80 | 30,80 | 31,20 | 1,63% | - |
| 19.12.2025 | 30,20 | 31,10 | 30,20 | 30,70 | 1,32% | - |
| 18.12.2025 | 29,80 | 30,70 | 29,80 | 30,30 | -0,98% | - |
| 17.12.2025 | 30,60 | 31,50 | 30,60 | 30,60 | -0,33% | - |
| 16.12.2025 | 30,40 | 30,80 | 30,00 | 30,70 | 0,99% | - |
| 15.12.2025 | 30,60 | 31,40 | 30,20 | 30,40 | -0,98% | - |
| 12.12.2025 | 31,40 | 31,70 | 30,50 | 30,70 | -2,23% | - |
| 11.12.2025 | 31,00 | 31,50 | 30,50 | 31,40 | 2,28% | - |
| 10.12.2025 | 31,10 | 31,20 | 30,70 | 30,70 | -2,54% | - |
| 09.12.2025 | 30,80 | 31,70 | 30,70 | 31,50 | 2,94% | - |
| 08.12.2025 | 31,00 | 31,50 | 30,60 | 30,60 | -1,61% | - |
| 05.12.2025 | 31,50 | 32,20 | 30,50 | 31,10 | -3,12% | - |
| 04.12.2025 | 30,60 | 32,10 | 30,30 | 32,10 | 4,90% | - |
| 03.12.2025 | 30,80 | 31,10 | 30,60 | 30,60 | -2,24% | - |
| 02.12.2025 | 30,20 | 31,70 | 29,20 | 31,30 | 2,62% | - |
| 28.11.2025 | 29,40 | 30,80 | 29,40 | 30,50 | 3,04% | - |
| 27.11.2025 | 29,40 | 29,80 | 28,30 | 29,60 | 1,37% | - |
| 26.11.2025 | 29,20 | 29,70 | 29,10 | 29,20 | -1,68% | - |
| 25.11.2025 | 29,00 | 29,90 | 28,80 | 29,70 | 5,69% | - |
| 24.11.2025 | 27,80 | 28,50 | 27,70 | 28,10 | 0,00% | 18,00 |
| 21.11.2025 | 27,60 | 28,30 | 27,50 | 28,10 | 0,00% | - |
| 20.11.2025 | 28,40 | 29,90 | 28,10 | 28,10 | -1,75% | - |
| 19.11.2025 | 27,80 | 28,90 | 27,80 | 28,60 | 1,42% | - |
| 18.11.2025 | 27,20 | 28,40 | 26,90 | 28,20 | -2,08% | - |
| 14.11.2025 | 27,50 | 28,90 | 27,20 | 28,80 | 2,49% | - |
| 11.11.2025 | 28,00 | 28,40 | 27,80 | 28,10 | 3,31% | - |
| 07.11.2025 | 30,00 | 30,90 | 27,10 | 27,20 | -11,11% | - |
| 06.11.2025 | 31,00 | 31,20 | 30,40 | 30,60 | -0,65% | - |
| 04.11.2025 | 31,00 | 31,20 | 30,50 | 30,80 | -2,22% | - |
| 31.10.2025 | 30,90 | 31,60 | 30,70 | 31,50 | 0,64% | - |
| 29.10.2025 | 31,30 | 31,50 | 30,90 | 31,30 | 0,00% | - |
| 20.10.2025 | 30,60 | 31,80 | 30,60 | 31,30 | 3,99% | 25,00 |
| 17.10.2025 | 31,20 | 31,50 | 30,00 | 30,10 | -4,44% | - |
| 16.10.2025 | 32,10 | 32,50 | 31,30 | 31,50 | -0,94% | - |
| 15.10.2025 | 31,80 | 31,80 | 31,60 | 31,80 | 4,26% | - |
| 14.10.2025 | 31,20 | 31,30 | 29,80 | 30,50 | 0,33% | - |