15,940$
-4,67%
Echtzeit-Aktienkurs Neuphoria Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Neuphoria Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16,24 | 16,76 | 14,64 | 15,94 | -4,67% | 132.485,00 |
| 13.10.2025 | 17,30 | 18,39 | 16,51 | 16,72 | -4,46% | 48.870,00 |
| 10.10.2025 | 19,04 | 19,21 | 17,07 | 17,50 | -7,89% | 73.252,00 |
| 09.10.2025 | 18,40 | 19,20 | 18,19 | 19,00 | 3,43% | 43.607,00 |
| 08.10.2025 | 18,51 | 19,56 | 17,32 | 18,37 | -2,13% | 93.606,00 |
| 07.10.2025 | 19,75 | 21,40 | 18,15 | 18,77 | -6,15% | 113.272,00 |
| 06.10.2025 | 19,60 | 20,50 | 17,77 | 20,00 | 2,04% | 173.930,00 |
| 03.10.2025 | 15,21 | 19,60 | 15,21 | 19,60 | 33,88% | 36.665,00 |
| 02.10.2025 | 14,01 | 16,67 | 13,95 | 14,64 | 5,70% | 130.368,00 |
| 01.10.2025 | 11,81 | 14,16 | 11,81 | 13,85 | 17,47% | 114.205,00 |
| 30.09.2025 | 11,24 | 11,79 | 10,47 | 11,79 | -0,59% | 57.923,00 |
| 29.09.2025 | 12,25 | 12,91 | 11,25 | 11,86 | -3,66% | 49.604,00 |
| 26.09.2025 | 12,96 | 13,28 | 12,13 | 12,31 | -1,12% | 50.404,00 |
| 25.09.2025 | 12,00 | 13,25 | 11,75 | 12,45 | 8,73% | 96.234,00 |
| 24.09.2025 | 11,48 | 11,78 | 10,91 | 11,45 | 3,71% | 39.185,00 |
| 23.09.2025 | 9,94 | 12,04 | 9,88 | 11,04 | 11,97% | 150.715,00 |
| 22.09.2025 | 10,00 | 10,39 | 9,51 | 9,86 | -2,33% | 56.216,00 |
| 19.09.2025 | 9,81 | 10,53 | 9,80 | 10,10 | 7,39% | 73.386,00 |
| 18.09.2025 | 10,83 | 11,06 | 9,28 | 9,40 | -11,57% | 114.012,00 |
| 17.09.2025 | 12,67 | 12,67 | 10,63 | 10,63 | -15,03% | 92.160,00 |
| 16.09.2025 | 12,09 | 12,81 | 12,09 | 12,51 | 3,65% | 52.726,00 |
| 15.09.2025 | 12,99 | 13,45 | 11,42 | 12,07 | -7,23% | 88.393,00 |
| 12.09.2025 | 14,00 | 14,00 | 12,74 | 13,01 | -7,01% | 67.507,00 |
| 11.09.2025 | 14,01 | 14,30 | 13,96 | 13,99 | 0,50% | 47.607,00 |
| 10.09.2025 | 15,00 | 15,08 | 13,50 | 13,92 | -7,78% | 117.802,00 |
| 09.09.2025 | 12,99 | 15,14 | 12,63 | 15,10 | 16,20% | 84.947,00 |
| 08.09.2025 | 11,99 | 13,00 | 11,36 | 12,99 | 9,25% | 44.675,00 |
| 05.09.2025 | 12,25 | 12,62 | 11,35 | 11,89 | -0,25% | 40.906,00 |
| 04.09.2025 | 13,00 | 13,04 | 11,40 | 11,92 | -8,31% | 71.684,00 |
| 03.09.2025 | 12,00 | 13,25 | 11,45 | 13,00 | 8,79% | 49.480,00 |
| 02.09.2025 | 11,33 | 12,24 | 11,00 | 11,95 | 5,47% | 71.461,00 |
| 29.08.2025 | 12,57 | 13,34 | 10,50 | 11,33 | -7,21% | 125.999,00 |
| 28.08.2025 | 10,25 | 12,30 | 10,05 | 12,21 | 19,47% | 184.656,00 |
| 27.08.2025 | 8,27 | 11,54 | 8,17 | 10,22 | 23,58% | 448.481,00 |
| 26.08.2025 | 7,31 | 8,33 | 7,15 | 8,27 | 12,67% | 36.383,00 |
| 25.08.2025 | 7,23 | 7,36 | 7,15 | 7,34 | 2,23% | 7.536,00 |
| 22.08.2025 | 7,02 | 7,19 | 7,00 | 7,18 | 3,76% | 9.275,00 |
| 21.08.2025 | 7,07 | 7,49 | 6,82 | 6,92 | -0,29% | 22.204,00 |
| 20.08.2025 | 7,57 | 7,57 | 6,92 | 6,94 | -9,17% | 40.265,00 |
| 19.08.2025 | 7,84 | 7,99 | 7,55 | 7,64 | -1,91% | 13.205,00 |
| 18.08.2025 | 8,19 | 8,19 | 7,51 | 7,79 | -3,83% | 26.924,00 |
| 15.08.2025 | 8,20 | 8,60 | 8,06 | 8,10 | 0,00% | 37.099,00 |
| 14.08.2025 | 7,96 | 8,81 | 7,96 | 8,10 | 1,89% | 55.406,00 |
| 13.08.2025 | 7,29 | 8,00 | 7,29 | 7,95 | 8,02% | 18.772,00 |
| 12.08.2025 | 7,25 | 7,48 | 7,08 | 7,36 | 2,22% | 20.971,00 |
| 11.08.2025 | 7,34 | 7,96 | 6,94 | 7,20 | -3,10% | 39.509,00 |
| 08.08.2025 | 7,63 | 7,87 | 7,40 | 7,43 | -4,13% | 22.213,00 |
| 07.08.2025 | 7,99 | 8,02 | 7,62 | 7,75 | -1,15% | 9.841,00 |
| 06.08.2025 | 7,71 | 7,95 | 7,71 | 7,84 | 3,29% | 15.017,00 |
| 05.08.2025 | 7,82 | 7,82 | 7,55 | 7,59 | -2,44% | 21.374,00 |
| 04.08.2025 | 8,08 | 8,08 | 7,78 | 7,78 | -3,35% | 17.280,00 |
| 01.08.2025 | 8,00 | 8,14 | 7,78 | 8,05 | -0,74% | 22.526,00 |
| 31.07.2025 | 8,43 | 8,54 | 8,00 | 8,11 | -0,61% | 18.089,00 |
| 30.07.2025 | 8,60 | 8,60 | 8,00 | 8,16 | -4,67% | 48.547,00 |
| 29.07.2025 | 8,79 | 8,90 | 8,40 | 8,56 | -1,50% | 42.155,00 |
| 28.07.2025 | 8,59 | 8,90 | 8,40 | 8,69 | 2,24% | 58.840,00 |
| 25.07.2025 | 8,56 | 8,73 | 8,45 | 8,50 | 1,19% | 40.143,00 |
| 24.07.2025 | 8,45 | 8,58 | 8,22 | 8,40 | 2,44% | 103.875,00 |
| 23.07.2025 | 7,78 | 8,52 | 7,78 | 8,20 | 6,49% | 117.370,00 |
| 22.07.2025 | 7,84 | 7,84 | 7,53 | 7,70 | 0,00% | 30.379,00 |
| 21.07.2025 | 7,56 | 7,74 | 7,49 | 7,70 | 3,36% | 57.775,00 |
| 18.07.2025 | 7,46 | 7,56 | 7,45 | 7,45 | -0,53% | 12.933,00 |
| 17.07.2025 | 7,41 | 7,57 | 7,39 | 7,49 | 0,46% | 29.298,00 |
| 16.07.2025 | 7,49 | 7,59 | 7,40 | 7,46 | -1,38% | 45.138,00 |
| 15.07.2025 | 7,62 | 7,71 | 7,46 | 7,56 | -1,82% | 23.481,00 |
| 14.07.2025 | 7,65 | 7,72 | 7,56 | 7,70 | 0,13% | 39.436,00 |
| 11.07.2025 | 7,75 | 7,79 | 7,50 | 7,69 | 1,18% | 36.492,00 |
| 10.07.2025 | 7,60 | 7,75 | 7,58 | 7,60 | 1,88% | 37.810,00 |
| 09.07.2025 | 7,40 | 7,55 | 7,40 | 7,46 | 3,61% | 46.657,00 |
| 08.07.2025 | 7,26 | 7,51 | 7,17 | 7,20 | 0,56% | 35.211,00 |
| 07.07.2025 | 7,25 | 7,35 | 7,05 | 7,16 | 0,42% | 41.453,00 |
| 03.07.2025 | 7,10 | 7,23 | 7,01 | 7,13 | 1,57% | 15.121,00 |
| 02.07.2025 | 7,12 | 7,33 | 7,00 | 7,02 | 0,00% | 43.417,00 |
| 01.07.2025 | 7,20 | 7,30 | 6,85 | 7,02 | -1,13% | 45.874,00 |
| 30.06.2025 | 7,10 | 7,37 | 6,80 | 7,10 | 1,43% | 45.733,00 |
| 27.06.2025 | 7,10 | 7,41 | 6,80 | 7,00 | 2,94% | 49.836,00 |
| 26.06.2025 | 7,14 | 7,67 | 6,80 | 6,80 | -2,86% | 54.178,00 |
| 25.06.2025 | 6,29 | 7,00 | 6,29 | 7,00 | 12,90% | 40.801,00 |
| 24.06.2025 | 6,18 | 6,23 | 5,99 | 6,20 | 2,48% | 10.168,00 |
| 23.06.2025 | 6,60 | 6,79 | 6,00 | 6,05 | -11,03% | 57.774,00 |
| 20.06.2025 | 6,78 | 6,80 | 6,70 | 6,80 | 2,72% | 5.794,00 |
| 18.06.2025 | 6,91 | 6,91 | 6,62 | 6,62 | -2,07% | 5.088,00 |
| 17.06.2025 | 6,70 | 6,79 | 6,65 | 6,76 | 0,90% | 9.195,00 |
| 16.06.2025 | 6,95 | 6,95 | 6,60 | 6,70 | -1,70% | 14.612,00 |
| 13.06.2025 | 7,19 | 7,19 | 6,60 | 6,82 | -4,54% | 13.298,00 |
| 12.06.2025 | 7,20 | 7,25 | 7,02 | 7,14 | -0,14% | 12.970,00 |
| 11.06.2025 | 7,20 | 7,28 | 7,06 | 7,15 | -0,42% | 23.059,00 |
| 10.06.2025 | 6,92 | 7,20 | 6,82 | 7,18 | 5,28% | 9.796,00 |
| 09.06.2025 | 7,11 | 7,11 | 6,69 | 6,82 | -0,73% | 29.611,00 |
| 06.06.2025 | 7,26 | 7,35 | 6,67 | 6,87 | -3,92% | 30.698,00 |
| 05.06.2025 | 7,30 | 7,34 | 7,04 | 7,15 | 0,00% | 16.201,00 |
| 04.06.2025 | 6,85 | 7,35 | 6,85 | 7,15 | 4,38% | 32.878,00 |
| 03.06.2025 | 7,00 | 7,04 | 6,76 | 6,85 | -2,28% | 20.659,00 |
| 02.06.2025 | 6,77 | 7,24 | 6,77 | 7,01 | 5,49% | 43.957,00 |
| 30.05.2025 | 6,54 | 6,79 | 6,48 | 6,65 | 2,55% | 9.363,00 |
| 29.05.2025 | 6,44 | 6,67 | 6,40 | 6,48 | -0,61% | 5.734,00 |
| 28.05.2025 | 6,79 | 7,16 | 6,52 | 6,52 | -3,26% | 17.496,00 |
| 27.05.2025 | 7,00 | 7,09 | 6,52 | 6,74 | -0,59% | 175.450,00 |
| 23.05.2025 | 6,23 | 6,84 | 5,90 | 6,78 | 8,83% | 45.083,00 |
| 22.05.2025 | 5,65 | 6,23 | 5,63 | 6,23 | 12,66% | 51.110,00 |