7,020$
-0,50%
Echtzeit-Aktienkurs Neuphoria Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Neuphoria Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 7,12 | 7,33 | 7,00 | 7,02 | 0,00% | 43.393,00 |
| 01.07.2025 | 7,20 | 7,30 | 6,85 | 7,02 | -1,13% | 45.874,00 |
| 30.06.2025 | 7,10 | 7,37 | 6,80 | 7,10 | 1,43% | 45.733,00 |
| 27.06.2025 | 7,10 | 7,41 | 6,80 | 7,00 | 2,94% | 49.836,00 |
| 26.06.2025 | 7,14 | 7,67 | 6,80 | 6,80 | -2,86% | 54.178,00 |
| 25.06.2025 | 6,29 | 7,00 | 6,29 | 7,00 | 12,90% | 40.801,00 |
| 24.06.2025 | 6,18 | 6,23 | 5,99 | 6,20 | 2,48% | 10.168,00 |
| 23.06.2025 | 6,60 | 6,79 | 6,00 | 6,05 | -11,03% | 57.774,00 |
| 20.06.2025 | 6,78 | 6,80 | 6,70 | 6,80 | 2,72% | 5.794,00 |
| 18.06.2025 | 6,91 | 6,91 | 6,62 | 6,62 | -2,07% | 5.088,00 |
| 17.06.2025 | 6,70 | 6,79 | 6,65 | 6,76 | 0,90% | 8.694,00 |
| 16.06.2025 | 6,95 | 6,95 | 6,60 | 6,70 | -1,70% | 14.584,00 |
| 13.06.2025 | 7,19 | 7,19 | 6,60 | 6,82 | -4,54% | 13.298,00 |
| 12.06.2025 | 7,20 | 7,25 | 7,02 | 7,14 | -0,14% | 12.970,00 |
| 11.06.2025 | 7,20 | 7,28 | 7,06 | 7,15 | -0,42% | 23.059,00 |
| 10.06.2025 | 6,92 | 7,20 | 6,82 | 7,18 | 5,28% | 9.796,00 |
| 09.06.2025 | 7,11 | 7,11 | 6,69 | 6,82 | -0,73% | 29.611,00 |
| 06.06.2025 | 7,26 | 7,35 | 6,67 | 6,87 | -3,92% | 30.698,00 |
| 05.06.2025 | 7,30 | 7,34 | 7,04 | 7,15 | 0,00% | 16.201,00 |
| 04.06.2025 | 6,85 | 7,35 | 6,85 | 7,15 | 4,38% | 32.878,00 |
| 03.06.2025 | 7,00 | 7,04 | 6,76 | 6,85 | -2,28% | 20.659,00 |
| 02.06.2025 | 6,77 | 7,24 | 6,77 | 7,01 | 5,49% | 43.957,00 |
| 30.05.2025 | 6,54 | 6,79 | 6,48 | 6,65 | 2,55% | 9.363,00 |
| 29.05.2025 | 6,44 | 6,67 | 6,40 | 6,48 | -0,61% | 5.687,00 |
| 28.05.2025 | 6,79 | 7,16 | 6,52 | 6,52 | -3,26% | 17.441,00 |
| 27.05.2025 | 7,00 | 7,09 | 6,52 | 6,74 | -0,59% | 175.450,00 |
| 23.05.2025 | 6,23 | 6,84 | 5,90 | 6,78 | 8,83% | 45.083,00 |
| 22.05.2025 | 5,65 | 6,23 | 5,63 | 6,23 | 12,66% | 51.110,00 |
| 21.05.2025 | 5,60 | 5,83 | 5,19 | 5,53 | 2,41% | 23.701,00 |
| 20.05.2025 | 5,00 | 5,50 | 5,00 | 5,40 | 9,86% | 62.259,00 |
| 19.05.2025 | 4,83 | 4,92 | 4,83 | 4,92 | -0,09% | 1.250,00 |
| 16.05.2025 | 4,76 | 4,93 | 4,76 | 4,92 | 3,80% | 4.819,00 |
| 15.05.2025 | 4,95 | 4,95 | 4,74 | 4,74 | -3,07% | 6.019,00 |
| 14.05.2025 | 4,79 | 4,99 | 4,69 | 4,89 | -2,00% | 9.523,00 |
| 13.05.2025 | 4,98 | 4,99 | 4,79 | 4,99 | 1,84% | 2.054,00 |
| 12.05.2025 | 4,87 | 5,20 | 4,60 | 4,90 | -2,20% | 30.210,00 |
| 09.05.2025 | 5,10 | 5,10 | 5,01 | 5,01 | 1,42% | 1.003,00 |
| 08.05.2025 | 4,93 | 5,25 | 4,71 | 4,94 | 0,14% | 14.666,00 |
| 07.05.2025 | 4,94 | 5,36 | 4,92 | 4,93 | -0,90% | 6.449,00 |
| 06.05.2025 | 5,19 | 5,36 | 4,97 | 4,98 | -3,90% | 6.525,00 |
| 05.05.2025 | 4,96 | 5,20 | 4,96 | 5,18 | 2,47% | 8.498,00 |
| 02.05.2025 | 5,00 | 5,25 | 4,93 | 5,06 | 1,10% | 9.426,00 |
| 01.05.2025 | 5,36 | 5,39 | 4,92 | 5,00 | -1,38% | 19.877,00 |
| 30.04.2025 | 5,06 | 5,20 | 5,04 | 5,07 | -2,03% | 6.823,00 |
| 29.04.2025 | 5,18 | 5,30 | 4,99 | 5,17 | -3,99% | 6.154,00 |
| 28.04.2025 | 5,10 | 5,41 | 5,00 | 5,39 | 6,94% | 42.658,00 |
| 25.04.2025 | 5,20 | 5,20 | 5,04 | 5,04 | -2,89% | 3.482,00 |
| 24.04.2025 | 5,21 | 5,21 | 5,08 | 5,19 | 1,57% | 4.652,00 |
| 23.04.2025 | 5,20 | 5,28 | 5,10 | 5,11 | 1,19% | 4.372,00 |
| 22.04.2025 | 5,23 | 5,39 | 5,02 | 5,05 | -2,88% | 21.933,00 |
| 21.04.2025 | 5,14 | 5,22 | 5,10 | 5,20 | 1,19% | 5.307,00 |
| 17.04.2025 | 5,11 | 5,15 | 5,01 | 5,14 | 0,57% | 5.831,00 |
| 16.04.2025 | 5,25 | 5,25 | 4,97 | 5,11 | -1,73% | 7.691,00 |
| 15.04.2025 | 5,25 | 5,25 | 4,96 | 5,20 | 0,63% | 4.108,00 |
| 14.04.2025 | 5,12 | 5,17 | 4,92 | 5,17 | 4,39% | 88.106,00 |
| 11.04.2025 | 5,00 | 5,02 | 4,69 | 4,95 | 1,02% | 9.988,00 |
| 10.04.2025 | 4,94 | 5,13 | 4,84 | 4,90 | 2,40% | 7.103,00 |
| 09.04.2025 | 4,65 | 4,85 | 4,60 | 4,79 | 2,90% | 10.322,00 |
| 08.04.2025 | 4,86 | 4,86 | 4,54 | 4,65 | 0,22% | 13.370,00 |
| 07.04.2025 | 4,89 | 5,00 | 4,51 | 4,64 | -10,08% | 43.374,00 |
| 04.04.2025 | 5,26 | 5,48 | 5,00 | 5,16 | -8,83% | 15.687,00 |
| 03.04.2025 | 5,63 | 5,69 | 5,41 | 5,66 | -2,41% | 22.754,00 |
| 02.04.2025 | 5,60 | 6,06 | 5,60 | 5,80 | 1,75% | 39.670,00 |
| 01.04.2025 | 5,70 | 5,94 | 5,45 | 5,70 | -1,04% | 28.293,00 |
| 31.03.2025 | 5,80 | 5,84 | 5,35 | 5,76 | 0,70% | 37.477,00 |
| 28.03.2025 | 6,00 | 6,05 | 5,63 | 5,72 | -1,38% | 54.954,00 |
| 27.03.2025 | 5,62 | 6,12 | 5,62 | 5,80 | 4,50% | 98.543,00 |
| 26.03.2025 | 5,66 | 5,75 | 5,55 | 5,55 | 0,54% | 49.171,00 |
| 25.03.2025 | 5,52 | 5,62 | 5,31 | 5,52 | 2,22% | 24.342,00 |
| 24.03.2025 | 5,49 | 5,70 | 5,31 | 5,40 | 0,37% | 27.668,00 |
| 21.03.2025 | 5,18 | 5,60 | 5,11 | 5,38 | 3,86% | 138.907,00 |
| 20.03.2025 | 5,11 | 5,22 | 4,83 | 5,18 | 2,17% | 27.302,00 |
| 19.03.2025 | 4,88 | 5,19 | 4,74 | 5,07 | 3,47% | 34.330,00 |
| 18.03.2025 | 5,01 | 5,12 | 4,76 | 4,90 | -2,00% | 13.931,00 |
| 17.03.2025 | 4,71 | 5,14 | 4,71 | 5,00 | 5,93% | 8.295,00 |
| 14.03.2025 | 4,76 | 5,04 | 4,33 | 4,72 | -2,48% | 37.622,00 |
| 13.03.2025 | 4,95 | 4,95 | 4,70 | 4,84 | -2,22% | 45.776,00 |
| 12.03.2025 | 4,98 | 5,10 | 4,70 | 4,95 | -2,17% | 19.908,00 |
| 11.03.2025 | 5,08 | 5,16 | 4,96 | 5,06 | -2,50% | 14.536,00 |
| 10.03.2025 | 5,40 | 5,40 | 5,02 | 5,19 | -5,64% | 72.225,00 |
| 07.03.2025 | 5,52 | 5,77 | 5,28 | 5,50 | -0,36% | 104.884,00 |
| 06.03.2025 | 5,19 | 5,75 | 4,95 | 5,52 | 6,36% | 95.606,00 |
| 05.03.2025 | 4,90 | 5,20 | 4,90 | 5,19 | 5,49% | 23.830,00 |
| 04.03.2025 | 4,83 | 5,21 | 4,83 | 4,92 | -0,20% | 25.302,00 |
| 03.03.2025 | 5,25 | 5,25 | 4,71 | 4,93 | -5,19% | 38.488,00 |
| 28.02.2025 | 5,23 | 5,42 | 5,12 | 5,20 | 0,19% | 53.635,00 |
| 27.02.2025 | 5,04 | 5,29 | 5,00 | 5,19 | 0,97% | 46.709,00 |
| 26.02.2025 | 5,04 | 5,33 | 4,90 | 5,14 | 0,00% | 94.223,00 |
| 25.02.2025 | 5,00 | 5,19 | 4,66 | 5,14 | 2,59% | 52.289,00 |
| 24.02.2025 | 4,99 | 5,01 | 4,60 | 5,01 | 2,66% | 28.867,00 |
| 21.02.2025 | 4,95 | 5,24 | 4,82 | 4,88 | -3,37% | 30.682,00 |
| 20.02.2025 | 5,13 | 5,22 | 4,73 | 5,05 | -3,44% | 67.512,00 |
| 19.02.2025 | 5,10 | 5,41 | 5,10 | 5,23 | -0,76% | 103.969,00 |
| 18.02.2025 | 4,91 | 5,49 | 4,91 | 5,27 | 6,68% | 254.692,00 |
| 14.02.2025 | 4,79 | 5,15 | 4,49 | 4,94 | 7,39% | 127.368,00 |
| 13.02.2025 | 4,42 | 4,78 | 4,25 | 4,60 | -0,65% | 299.938,00 |
| 12.02.2025 | 5,05 | 5,12 | 4,25 | 4,63 | 3,58% | 2.970.600,00 |
| 11.02.2025 | 4,57 | 5,14 | 4,17 | 4,47 | -5,10% | 412.232,00 |
| 10.02.2025 | 4,75 | 5,05 | 4,50 | 4,71 | 0,43% | 84.370,00 |
| 07.02.2025 | 4,78 | 5,22 | 4,55 | 4,69 | -6,94% | 186.159,00 |