4,270$
4,91%
Echtzeit-Aktienkurs Neuphoria Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Neuphoria Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 4,06 | 4,27 | 4,06 | 4,27 | 4,91% | 4.070,00 |
| 08.01.2026 | 4,04 | 4,43 | 4,00 | 4,07 | 2,52% | 161.995,00 |
| 07.01.2026 | 3,88 | 3,98 | 3,82 | 3,97 | -0,25% | 25.433,00 |
| 06.01.2026 | 3,92 | 4,00 | 3,82 | 3,98 | 3,65% | 63.537,00 |
| 05.01.2026 | 3,86 | 3,99 | 3,81 | 3,84 | 0,52% | 31.769,00 |
| 02.01.2026 | 3,91 | 3,98 | 3,80 | 3,82 | -1,55% | 31.330,00 |
| 31.12.2025 | 3,73 | 3,88 | 3,73 | 3,88 | 4,02% | 50.975,00 |
| 30.12.2025 | 3,83 | 3,87 | 3,70 | 3,73 | -1,06% | 96.092,00 |
| 29.12.2025 | 3,65 | 3,91 | 3,65 | 3,77 | 1,34% | 61.477,00 |
| 26.12.2025 | 3,80 | 3,82 | 3,71 | 3,72 | -1,85% | 24.291,00 |
| 24.12.2025 | 3,82 | 3,90 | 3,77 | 3,79 | 0,53% | 20.818,00 |
| 23.12.2025 | 3,95 | 3,95 | 3,70 | 3,77 | -3,58% | 127.761,00 |
| 22.12.2025 | 3,92 | 3,95 | 3,86 | 3,91 | 0,51% | 41.315,00 |
| 19.12.2025 | 3,85 | 3,98 | 3,85 | 3,89 | 0,00% | 46.124,00 |
| 18.12.2025 | 3,85 | 4,15 | 3,85 | 3,89 | 2,37% | 69.356,00 |
| 17.12.2025 | 4,03 | 4,04 | 3,80 | 3,80 | -2,56% | 55.695,00 |
| 16.12.2025 | 3,86 | 4,04 | 3,81 | 3,90 | 1,83% | 42.004,00 |
| 15.12.2025 | 4,10 | 4,10 | 3,83 | 3,83 | -6,13% | 100.046,00 |
| 12.12.2025 | 4,07 | 4,17 | 3,95 | 4,08 | 2,51% | 104.730,00 |
| 11.12.2025 | 4,28 | 4,38 | 3,95 | 3,98 | -5,46% | 341.145,00 |
| 10.12.2025 | 4,61 | 4,61 | 4,21 | 4,21 | -8,48% | 109.555,00 |
| 09.12.2025 | 4,45 | 4,65 | 4,37 | 4,60 | 1,32% | 73.950,00 |
| 08.12.2025 | 4,33 | 4,57 | 4,31 | 4,54 | 6,32% | 37.758,00 |
| 05.12.2025 | 4,33 | 4,44 | 4,25 | 4,27 | 0,00% | 58.965,00 |
| 04.12.2025 | 4,18 | 4,30 | 4,15 | 4,27 | 1,91% | 74.329,00 |
| 03.12.2025 | 4,36 | 4,41 | 4,10 | 4,19 | -4,12% | 139.185,00 |
| 02.12.2025 | 4,49 | 4,49 | 4,31 | 4,37 | -0,91% | 36.687,00 |
| 01.12.2025 | 4,38 | 4,50 | 4,34 | 4,41 | -2,43% | 52.258,00 |
| 28.11.2025 | 4,50 | 4,60 | 4,39 | 4,52 | 3,67% | 41.090,00 |
| 26.11.2025 | 4,34 | 4,46 | 4,13 | 4,36 | -4,39% | 102.584,00 |
| 25.11.2025 | 4,42 | 4,56 | 4,31 | 4,56 | 2,93% | 32.157,00 |
| 24.11.2025 | 4,47 | 4,59 | 4,27 | 4,43 | -0,67% | 61.900,00 |
| 21.11.2025 | 4,21 | 4,47 | 4,13 | 4,46 | 5,94% | 65.147,00 |
| 20.11.2025 | 4,41 | 4,58 | 4,21 | 4,21 | -4,75% | 64.414,00 |
| 19.11.2025 | 4,74 | 4,80 | 4,29 | 4,42 | -6,75% | 105.172,00 |
| 18.11.2025 | 4,70 | 5,00 | 4,61 | 4,74 | 0,85% | 132.567,00 |
| 17.11.2025 | 4,71 | 4,80 | 4,59 | 4,70 | -1,88% | 108.715,00 |
| 14.11.2025 | 4,65 | 4,86 | 4,36 | 4,79 | 0,84% | 333.023,00 |
| 13.11.2025 | 4,87 | 4,87 | 4,61 | 4,75 | -3,06% | 109.461,00 |
| 12.11.2025 | 4,93 | 5,09 | 4,86 | 4,90 | 0,20% | 123.927,00 |
| 11.11.2025 | 5,08 | 5,18 | 4,80 | 4,89 | -0,20% | 519.574,00 |
| 10.11.2025 | 4,15 | 5,14 | 4,15 | 4,90 | 19,51% | 525.891,00 |
| 07.11.2025 | 4,22 | 4,37 | 4,09 | 4,10 | -4,21% | 332.855,00 |
| 06.11.2025 | 4,50 | 4,50 | 4,24 | 4,28 | -2,73% | 121.438,00 |
| 05.11.2025 | 4,10 | 4,49 | 3,93 | 4,40 | 4,27% | 474.424,00 |
| 04.11.2025 | 4,25 | 4,41 | 4,15 | 4,22 | -3,65% | 134.946,00 |
| 03.11.2025 | 4,58 | 4,60 | 4,33 | 4,38 | -3,74% | 234.542,00 |
| 31.10.2025 | 4,43 | 4,67 | 4,33 | 4,55 | 3,41% | 596.168,00 |
| 30.10.2025 | 4,45 | 4,70 | 4,39 | 4,40 | -3,93% | 401.592,00 |
| 29.10.2025 | 4,62 | 4,91 | 4,45 | 4,58 | -2,76% | 549.148,00 |
| 28.10.2025 | 4,76 | 5,09 | 4,65 | 4,71 | 3,97% | 883.468,00 |
| 27.10.2025 | 5,94 | 6,01 | 4,53 | 4,53 | -27,40% | 2.516.186,00 |
| 24.10.2025 | 6,30 | 8,44 | 5,66 | 6,24 | 54,07% | 83.669.632,00 |
| 23.10.2025 | 4,18 | 4,24 | 3,75 | 4,05 | -5,81% | 480.221,00 |
| 22.10.2025 | 4,85 | 4,85 | 4,20 | 4,30 | -11,34% | 511.066,00 |
| 21.10.2025 | 4,90 | 5,29 | 4,76 | 4,85 | -68,51% | 2.629.163,00 |
| 20.10.2025 | 15,21 | 17,19 | 15,21 | 15,40 | -0,77% | 813.821,00 |
| 17.10.2025 | 15,15 | 16,40 | 14,79 | 15,52 | 2,31% | 93.451,00 |
| 16.10.2025 | 16,63 | 16,90 | 15,10 | 15,17 | -12,01% | 68.425,00 |
| 15.10.2025 | 16,97 | 17,90 | 16,10 | 17,24 | 7,41% | 75.787,00 |
| 14.10.2025 | 16,24 | 16,76 | 14,64 | 16,05 | -4,01% | 132.850,00 |
| 13.10.2025 | 17,30 | 18,39 | 16,51 | 16,72 | -4,46% | 48.870,00 |
| 10.10.2025 | 19,04 | 19,21 | 17,07 | 17,50 | -7,89% | 73.252,00 |
| 09.10.2025 | 18,40 | 19,20 | 18,19 | 19,00 | 3,43% | 43.607,00 |
| 08.10.2025 | 18,51 | 19,56 | 17,32 | 18,37 | -2,13% | 93.606,00 |
| 07.10.2025 | 19,75 | 21,40 | 18,15 | 18,77 | -6,15% | 113.272,00 |
| 06.10.2025 | 19,60 | 20,50 | 17,77 | 20,00 | 2,04% | 173.930,00 |
| 03.10.2025 | 15,21 | 19,60 | 15,21 | 19,60 | 33,88% | 36.665,00 |
| 02.10.2025 | 14,01 | 16,67 | 13,95 | 14,64 | 5,70% | 130.368,00 |
| 01.10.2025 | 11,81 | 14,16 | 11,81 | 13,85 | 17,47% | 114.205,00 |
| 30.09.2025 | 11,24 | 11,79 | 10,47 | 11,79 | -0,59% | 57.923,00 |
| 29.09.2025 | 12,25 | 12,91 | 11,25 | 11,86 | -3,66% | 49.604,00 |
| 26.09.2025 | 12,96 | 13,28 | 12,13 | 12,31 | -1,12% | 50.404,00 |
| 25.09.2025 | 12,00 | 13,25 | 11,75 | 12,45 | 8,73% | 96.234,00 |
| 24.09.2025 | 11,48 | 11,78 | 10,91 | 11,45 | 3,71% | 39.185,00 |
| 23.09.2025 | 9,94 | 12,04 | 9,88 | 11,04 | 11,97% | 150.715,00 |
| 22.09.2025 | 10,00 | 10,39 | 9,51 | 9,86 | -2,33% | 56.216,00 |
| 19.09.2025 | 9,81 | 10,53 | 9,80 | 10,10 | 7,39% | 73.386,00 |
| 18.09.2025 | 10,83 | 11,06 | 9,28 | 9,40 | -11,57% | 114.012,00 |
| 17.09.2025 | 12,67 | 12,67 | 10,63 | 10,63 | -15,03% | 92.160,00 |
| 16.09.2025 | 12,09 | 12,81 | 12,09 | 12,51 | 3,65% | 52.726,00 |
| 15.09.2025 | 12,99 | 13,45 | 11,42 | 12,07 | -7,23% | 88.393,00 |
| 12.09.2025 | 14,00 | 14,00 | 12,74 | 13,01 | -7,01% | 67.507,00 |
| 11.09.2025 | 14,01 | 14,30 | 13,96 | 13,99 | 0,50% | 47.607,00 |
| 10.09.2025 | 15,00 | 15,08 | 13,50 | 13,92 | -7,78% | 117.802,00 |
| 09.09.2025 | 12,99 | 15,14 | 12,63 | 15,10 | 16,20% | 84.947,00 |
| 08.09.2025 | 11,99 | 13,00 | 11,36 | 12,99 | 9,25% | 44.675,00 |
| 05.09.2025 | 12,25 | 12,62 | 11,35 | 11,89 | -0,25% | 40.906,00 |
| 04.09.2025 | 13,00 | 13,04 | 11,40 | 11,92 | -8,31% | 71.684,00 |
| 03.09.2025 | 12,00 | 13,25 | 11,45 | 13,00 | 8,79% | 49.480,00 |
| 02.09.2025 | 11,33 | 12,24 | 11,00 | 11,95 | 5,47% | 71.461,00 |
| 29.08.2025 | 12,57 | 13,34 | 10,50 | 11,33 | -7,21% | 125.999,00 |
| 28.08.2025 | 10,25 | 12,30 | 10,05 | 12,21 | 19,47% | 184.656,00 |
| 27.08.2025 | 8,27 | 11,54 | 8,17 | 10,22 | 23,58% | 448.481,00 |
| 26.08.2025 | 7,31 | 8,33 | 7,15 | 8,27 | 12,67% | 36.383,00 |
| 25.08.2025 | 7,23 | 7,36 | 7,15 | 7,34 | 2,23% | 7.536,00 |
| 22.08.2025 | 7,02 | 7,19 | 7,00 | 7,18 | 3,76% | 9.275,00 |
| 21.08.2025 | 7,07 | 7,49 | 6,82 | 6,92 | -0,29% | 22.204,00 |
| 20.08.2025 | 7,57 | 7,57 | 6,92 | 6,94 | -9,17% | 40.265,00 |
| 19.08.2025 | 7,84 | 7,99 | 7,55 | 7,64 | -1,91% | 13.205,00 |