3,520$
Echtzeit-Aktienkurs Neuphoria Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Neuphoria Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,52 | 3,52 | 3,52 | 3,52 | 0,00% | 745,00 |
| 08.07.2026 | 3,60 | 3,60 | 3,38 | 3,52 | -1,95% | 40.099,00 |
| 07.07.2026 | 3,32 | 3,75 | 3,32 | 3,59 | 4,36% | 98.313,00 |
| 06.07.2026 | 3,50 | 3,59 | 3,36 | 3,44 | 1,78% | 65.297,00 |
| 02.07.2026 | 3,36 | 3,50 | 3,30 | 3,38 | -4,79% | 118.787,00 |
| 01.07.2026 | 4,42 | 4,64 | 3,19 | 3,55 | -19,32% | 646.537,00 |
| 30.06.2026 | 4,48 | 4,55 | 4,36 | 4,40 | 0,00% | 47.538,00 |
| 29.06.2026 | 4,55 | 4,60 | 4,31 | 4,40 | -3,72% | 122.403,00 |
| 26.06.2026 | 4,41 | 4,64 | 4,23 | 4,57 | 5,18% | 238.228,00 |
| 25.06.2026 | 4,49 | 4,49 | 4,35 | 4,35 | -3,23% | 5.484,00 |
| 24.06.2026 | 4,40 | 4,49 | 4,35 | 4,49 | 2,05% | 32.877,00 |
| 23.06.2026 | 4,36 | 4,59 | 4,28 | 4,40 | -0,90% | 75.387,00 |
| 22.06.2026 | 4,33 | 4,53 | 4,21 | 4,44 | 3,02% | 48.912,00 |
| 18.06.2026 | 4,35 | 4,43 | 3,95 | 4,31 | 0,23% | 150.571,00 |
| 17.06.2026 | 4,31 | 4,44 | 4,30 | 4,30 | 0,47% | 15.539,00 |
| 16.06.2026 | 4,28 | 4,34 | 4,18 | 4,28 | -0,23% | 69.603,00 |
| 15.06.2026 | 4,55 | 4,55 | 4,23 | 4,29 | -1,83% | 106.972,00 |
| 12.06.2026 | 4,35 | 4,49 | 4,21 | 4,37 | -2,67% | 42.991,00 |
| 11.06.2026 | 4,45 | 4,52 | 4,32 | 4,49 | 1,58% | 80.810,00 |
| 10.06.2026 | 4,57 | 4,69 | 4,32 | 4,42 | -5,15% | 67.048,00 |
| 09.06.2026 | 4,64 | 4,89 | 4,52 | 4,66 | -0,21% | 52.704,00 |
| 08.06.2026 | 4,95 | 4,95 | 4,51 | 4,67 | 4,01% | 64.435,00 |
| 05.06.2026 | 4,76 | 4,76 | 4,37 | 4,49 | -7,23% | 82.566,00 |
| 04.06.2026 | 4,76 | 4,84 | 4,50 | 4,84 | 3,20% | 129.464,00 |
| 03.06.2026 | 4,81 | 4,87 | 4,69 | 4,69 | -4,09% | 76.497,00 |
| 02.06.2026 | 5,17 | 5,24 | 4,82 | 4,89 | -7,74% | 106.994,00 |
| 01.06.2026 | 5,30 | 5,30 | 5,14 | 5,30 | -0,19% | 38.232,00 |
| 29.05.2026 | 5,39 | 5,39 | 5,20 | 5,31 | -0,93% | 20.301,00 |
| 28.05.2026 | 5,43 | 5,48 | 5,22 | 5,36 | -0,74% | 47.149,00 |
| 27.05.2026 | 5,46 | 5,46 | 5,30 | 5,40 | -1,14% | 15.637,00 |
| 26.05.2026 | 5,53 | 5,53 | 5,07 | 5,46 | -0,33% | 23.804,00 |
| 22.05.2026 | 5,20 | 5,53 | 5,16 | 5,48 | 7,03% | 141.922,00 |
| 21.05.2026 | 4,93 | 5,18 | 4,82 | 5,12 | 4,28% | 65.697,00 |
| 20.05.2026 | 4,71 | 5,04 | 4,48 | 4,91 | 2,94% | 50.618,00 |
| 19.05.2026 | 4,77 | 4,78 | 4,41 | 4,77 | 1,06% | 174.445,00 |
| 18.05.2026 | 4,84 | 4,93 | 4,65 | 4,72 | -0,21% | 38.171,00 |
| 15.05.2026 | 5,10 | 5,10 | 4,67 | 4,73 | -7,07% | 79.662,00 |
| 14.05.2026 | 4,99 | 5,21 | 4,93 | 5,09 | 2,21% | 21.348,00 |
| 13.05.2026 | 4,91 | 5,07 | 4,91 | 4,98 | 0,50% | 21.191,00 |
| 12.05.2026 | 5,13 | 5,17 | 4,91 | 4,96 | -4,16% | 35.319,00 |
| 11.05.2026 | 5,23 | 5,24 | 5,13 | 5,17 | -2,64% | 12.259,00 |
| 08.05.2026 | 5,30 | 5,38 | 5,12 | 5,31 | -0,56% | 36.276,00 |
| 07.05.2026 | 5,33 | 5,38 | 5,25 | 5,34 | -0,74% | 22.354,00 |
| 06.05.2026 | 5,45 | 5,45 | 5,31 | 5,38 | -0,28% | 27.510,00 |
| 05.05.2026 | 5,27 | 5,40 | 5,27 | 5,40 | 2,76% | 27.993,00 |
| 04.05.2026 | 5,22 | 5,30 | 5,20 | 5,25 | 0,57% | 10.160,00 |
| 01.05.2026 | 5,30 | 5,33 | 5,22 | 5,22 | -0,95% | 17.981,00 |
| 30.04.2026 | 5,20 | 5,37 | 5,19 | 5,27 | 1,54% | 29.002,00 |
| 29.04.2026 | 5,18 | 5,31 | 5,10 | 5,19 | 1,37% | 51.600,00 |
| 28.04.2026 | 5,03 | 5,22 | 5,03 | 5,12 | -0,58% | 14.663,00 |
| 27.04.2026 | 5,08 | 5,29 | 4,99 | 5,15 | 2,18% | 48.625,00 |
| 24.04.2026 | 4,87 | 5,06 | 4,81 | 5,04 | 2,65% | 30.105,00 |
| 23.04.2026 | 4,84 | 4,99 | 4,80 | 4,91 | -0,41% | 14.565,00 |
| 22.04.2026 | 4,90 | 5,00 | 4,88 | 4,93 | 0,20% | 33.695,00 |
| 21.04.2026 | 5,04 | 5,11 | 4,80 | 4,92 | -2,19% | 29.539,00 |
| 20.04.2026 | 4,65 | 5,04 | 4,65 | 5,03 | 5,45% | 51.092,00 |
| 17.04.2026 | 4,69 | 4,80 | 4,61 | 4,77 | 1,06% | 39.184,00 |
| 16.04.2026 | 4,60 | 4,72 | 4,60 | 4,72 | 1,51% | 11.017,00 |
| 15.04.2026 | 4,73 | 4,73 | 4,60 | 4,65 | -1,27% | 20.401,00 |
| 14.04.2026 | 4,55 | 4,71 | 4,44 | 4,71 | 3,06% | 22.536,00 |
| 13.04.2026 | 4,74 | 4,74 | 4,49 | 4,57 | -4,39% | 42.915,00 |
| 10.04.2026 | 4,70 | 4,78 | 4,55 | 4,78 | 1,27% | 60.115,00 |
| 09.04.2026 | 4,73 | 4,73 | 4,57 | 4,72 | 0,43% | 45.151,00 |
| 08.04.2026 | 4,60 | 4,71 | 4,56 | 4,70 | 2,17% | 47.840,00 |
| 07.04.2026 | 4,25 | 4,60 | 4,25 | 4,60 | 6,48% | 132.464,00 |
| 06.04.2026 | 4,40 | 4,40 | 4,21 | 4,32 | -2,04% | 55.590,00 |
| 02.04.2026 | 4,14 | 4,46 | 4,07 | 4,41 | 7,04% | 62.916,00 |
| 01.04.2026 | 4,15 | 4,50 | 4,10 | 4,12 | 1,23% | 69.042,00 |
| 31.03.2026 | 3,96 | 4,23 | 3,96 | 4,07 | 3,30% | 57.355,00 |
| 30.03.2026 | 4,28 | 4,28 | 3,84 | 3,94 | -3,90% | 74.435,00 |
| 27.03.2026 | 4,10 | 4,14 | 3,97 | 4,10 | -2,38% | 48.948,00 |
| 26.03.2026 | 4,32 | 4,47 | 4,20 | 4,20 | -3,89% | 19.459,00 |
| 25.03.2026 | 4,47 | 4,54 | 4,36 | 4,37 | -3,10% | 10.741,00 |
| 24.03.2026 | 4,52 | 4,61 | 4,47 | 4,51 | -2,17% | 68.579,00 |
| 23.03.2026 | 4,61 | 4,67 | 4,47 | 4,61 | 0,00% | 59.548,00 |
| 20.03.2026 | 4,48 | 4,65 | 4,35 | 4,61 | 4,77% | 187.173,00 |
| 19.03.2026 | 4,54 | 4,54 | 4,29 | 4,40 | -3,72% | 25.589,00 |
| 18.03.2026 | 4,56 | 4,61 | 4,44 | 4,57 | -0,87% | 20.239,00 |
| 17.03.2026 | 4,51 | 4,68 | 4,51 | 4,61 | 0,44% | 48.499,00 |
| 16.03.2026 | 4,58 | 4,69 | 4,48 | 4,59 | 1,10% | 27.656,00 |
| 13.03.2026 | 4,71 | 4,76 | 4,49 | 4,54 | -4,02% | 117.207,00 |
| 12.03.2026 | 4,65 | 4,77 | 4,54 | 4,73 | -0,21% | 34.317,00 |
| 11.03.2026 | 4,70 | 4,87 | 4,60 | 4,74 | 1,94% | 61.923,00 |
| 10.03.2026 | 4,56 | 4,70 | 4,51 | 4,65 | 2,42% | 79.131,00 |
| 09.03.2026 | 4,33 | 4,68 | 4,22 | 4,54 | 5,09% | 110.347,00 |
| 06.03.2026 | 4,48 | 4,64 | 4,32 | 4,32 | -4,85% | 71.351,00 |
| 05.03.2026 | 4,62 | 4,80 | 4,53 | 4,54 | -2,16% | 42.680,00 |
| 04.03.2026 | 4,45 | 4,94 | 4,35 | 4,64 | 6,67% | 214.548,00 |
| 03.03.2026 | 4,45 | 4,50 | 4,31 | 4,35 | 2,11% | 70.202,00 |
| 02.03.2026 | 4,26 | 4,48 | 4,15 | 4,26 | 2,65% | 80.158,00 |
| 27.02.2026 | 4,39 | 4,39 | 4,09 | 4,15 | -4,82% | 42.128,00 |
| 26.02.2026 | 4,29 | 4,41 | 4,27 | 4,36 | 0,00% | 13.746,00 |
| 25.02.2026 | 4,36 | 4,50 | 4,36 | 4,36 | -0,57% | 14.101,00 |
| 24.02.2026 | 4,30 | 4,44 | 4,30 | 4,39 | 1,74% | 17.131,00 |
| 23.02.2026 | 4,40 | 4,44 | 4,25 | 4,31 | -0,92% | 12.274,00 |
| 20.02.2026 | 4,25 | 4,39 | 4,21 | 4,35 | 1,87% | 46.132,00 |
| 19.02.2026 | 4,42 | 4,43 | 4,24 | 4,27 | -3,39% | 41.518,00 |
| 18.02.2026 | 4,10 | 4,44 | 4,10 | 4,42 | 8,87% | 88.484,00 |
| 17.02.2026 | 4,01 | 4,09 | 3,96 | 4,06 | 0,25% | 13.108,00 |
| 13.02.2026 | 3,99 | 4,09 | 3,99 | 4,05 | -0,49% | 11.750,00 |