3,600$
-1,64%
Echtzeit-Aktienkurs Neuphoria Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Neuphoria Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 3,64 | 3,65 | 3,57 | 3,60 | -1,37% | 14.984,00 |
| 28.09.2026 | 3,67 | 3,69 | 3,65 | 3,65 | 0,00% | 2.884,00 |
| 25.09.2026 | 3,67 | 3,67 | 3,65 | 3,65 | 0,00% | 1.323,00 |
| 24.09.2026 | 3,70 | 3,70 | 3,65 | 3,65 | -0,82% | 5.419,00 |
| 23.09.2026 | 3,69 | 3,76 | 3,66 | 3,68 | -1,08% | 15.483,00 |
| 22.09.2026 | 3,73 | 3,77 | 3,71 | 3,72 | 0,27% | 6.730,00 |
| 21.09.2026 | 3,69 | 3,79 | 3,68 | 3,71 | 0,27% | 17.922,00 |
| 18.09.2026 | 3,71 | 3,83 | 3,70 | 3,70 | -0,40% | 21.579,00 |
| 17.09.2026 | 3,79 | 3,79 | 3,71 | 3,72 | -0,67% | 5.309,00 |
| 16.09.2026 | 3,72 | 3,81 | 3,72 | 3,74 | -1,06% | 36.788,00 |
| 15.09.2026 | 3,75 | 3,80 | 3,73 | 3,78 | -0,53% | 17.694,00 |
| 14.09.2026 | 3,78 | 3,84 | 3,74 | 3,80 | 1,88% | 12.524,00 |
| 11.09.2026 | 3,78 | 3,78 | 3,72 | 3,73 | 0,00% | 23.039,00 |
| 10.09.2026 | 3,79 | 3,79 | 3,70 | 3,73 | -0,53% | 42.992,00 |
| 09.09.2026 | 3,80 | 3,86 | 3,75 | 3,75 | 0,00% | 18.607,00 |
| 08.09.2026 | 3,84 | 3,84 | 3,72 | 3,75 | -0,53% | 22.596,00 |
| 04.09.2026 | 3,74 | 3,78 | 3,73 | 3,77 | 0,27% | 21.953,00 |
| 03.09.2026 | 3,84 | 3,84 | 3,74 | 3,76 | -0,13% | 7.462,00 |
| 02.09.2026 | 3,84 | 3,84 | 3,75 | 3,77 | -0,66% | 17.046,00 |
| 01.09.2026 | 3,73 | 3,81 | 3,73 | 3,79 | 0,80% | 20.827,00 |
| 31.08.2026 | 3,71 | 3,82 | 3,71 | 3,76 | 0,00% | 52.204,00 |
| 28.08.2026 | 3,72 | 3,84 | 3,72 | 3,76 | -0,27% | 29.911,00 |
| 27.08.2026 | 3,84 | 3,90 | 3,71 | 3,77 | -2,33% | 50.112,00 |
| 26.08.2026 | 3,86 | 4,00 | 3,85 | 3,86 | 0,00% | 41.027,00 |
| 25.08.2026 | 3,93 | 3,96 | 3,85 | 3,86 | -2,28% | 33.645,00 |
| 24.08.2026 | 3,90 | 4,01 | 3,90 | 3,95 | 1,02% | 58.031,00 |
| 21.08.2026 | 3,98 | 4,05 | 3,91 | 3,91 | -1,01% | 179.816,00 |
| 20.08.2026 | 3,97 | 4,00 | 3,92 | 3,95 | 0,51% | 55.684,00 |
| 19.08.2026 | 4,03 | 4,03 | 3,93 | 3,93 | -1,50% | 24.001,00 |
| 18.08.2026 | 3,85 | 4,34 | 3,83 | 3,99 | 3,64% | 240.255,00 |
| 17.08.2026 | 3,91 | 3,97 | 3,78 | 3,85 | -0,52% | 23.098,00 |
| 14.08.2026 | 3,83 | 3,90 | 3,80 | 3,87 | 1,04% | 23.708,00 |
| 13.08.2026 | 3,77 | 3,88 | 3,77 | 3,83 | 1,86% | 8.922,00 |
| 12.08.2026 | 3,79 | 3,87 | 3,75 | 3,76 | -1,31% | 33.768,00 |
| 11.08.2026 | 3,81 | 3,86 | 3,80 | 3,81 | -1,30% | 30.362,00 |
| 10.08.2026 | 3,81 | 3,89 | 3,81 | 3,86 | 1,05% | 15.499,00 |
| 07.08.2026 | 3,88 | 3,98 | 3,82 | 3,82 | -2,05% | 9.553,00 |
| 06.08.2026 | 3,92 | 4,10 | 3,83 | 3,90 | -1,27% | 29.707,00 |
| 05.08.2026 | 3,89 | 3,99 | 3,84 | 3,95 | 1,54% | 40.902,00 |
| 04.08.2026 | 3,89 | 3,98 | 3,88 | 3,89 | -1,02% | 42.001,00 |
| 03.08.2026 | 3,86 | 4,05 | 3,75 | 3,93 | 1,29% | 57.873,00 |
| 31.07.2026 | 3,90 | 4,00 | 3,87 | 3,88 | -1,02% | 37.281,00 |
| 30.07.2026 | 3,80 | 4,06 | 3,73 | 3,92 | 3,16% | 71.155,00 |
| 29.07.2026 | 3,85 | 3,92 | 3,77 | 3,80 | -0,26% | 81.184,00 |
| 28.07.2026 | 3,88 | 3,91 | 3,71 | 3,81 | -1,04% | 97.142,00 |
| 27.07.2026 | 3,73 | 4,02 | 3,60 | 3,85 | 5,77% | 205.845,00 |
| 24.07.2026 | 3,86 | 3,90 | 3,54 | 3,64 | -7,14% | 392.787,00 |
| 23.07.2026 | 3,80 | 4,20 | 3,68 | 3,92 | 18,79% | 7.623.587,00 |
| 22.07.2026 | 3,39 | 3,42 | 3,28 | 3,30 | -1,20% | 47.405,00 |
| 21.07.2026 | 3,39 | 3,55 | 3,31 | 3,34 | 0,30% | 47.256,00 |
| 20.07.2026 | 3,40 | 3,49 | 3,30 | 3,33 | -2,49% | 71.084,00 |
| 17.07.2026 | 3,45 | 3,62 | 3,39 | 3,42 | -3,26% | 46.837,00 |
| 16.07.2026 | 3,49 | 3,65 | 3,49 | 3,53 | -0,42% | 16.274,00 |
| 15.07.2026 | 3,55 | 3,62 | 3,45 | 3,55 | -0,70% | 14.631,00 |
| 14.07.2026 | 3,55 | 3,64 | 3,50 | 3,57 | 2,29% | 35.807,00 |
| 13.07.2026 | 3,54 | 3,57 | 3,40 | 3,49 | -1,41% | 44.925,00 |
| 10.07.2026 | 3,47 | 3,58 | 3,47 | 3,54 | 0,85% | 9.535,00 |
| 09.07.2026 | 3,42 | 3,57 | 3,40 | 3,51 | -0,28% | 45.643,00 |
| 08.07.2026 | 3,60 | 3,60 | 3,38 | 3,52 | -1,95% | 40.099,00 |
| 07.07.2026 | 3,32 | 3,75 | 3,32 | 3,59 | 4,36% | 98.313,00 |
| 06.07.2026 | 3,50 | 3,59 | 3,36 | 3,44 | 1,78% | 65.297,00 |
| 02.07.2026 | 3,36 | 3,50 | 3,30 | 3,38 | -4,79% | 118.787,00 |
| 01.07.2026 | 4,42 | 4,64 | 3,19 | 3,55 | -19,32% | 646.537,00 |
| 30.06.2026 | 4,48 | 4,55 | 4,36 | 4,40 | 0,00% | 47.538,00 |
| 29.06.2026 | 4,55 | 4,60 | 4,31 | 4,40 | -3,72% | 122.403,00 |
| 26.06.2026 | 4,41 | 4,64 | 4,23 | 4,57 | 5,18% | 238.228,00 |
| 25.06.2026 | 4,49 | 4,49 | 4,35 | 4,35 | -3,23% | 5.484,00 |
| 24.06.2026 | 4,40 | 4,49 | 4,35 | 4,49 | 2,05% | 32.877,00 |
| 23.06.2026 | 4,36 | 4,59 | 4,28 | 4,40 | -0,90% | 75.387,00 |
| 22.06.2026 | 4,33 | 4,53 | 4,21 | 4,44 | 3,02% | 48.912,00 |
| 18.06.2026 | 4,35 | 4,43 | 3,95 | 4,31 | 0,23% | 150.571,00 |
| 17.06.2026 | 4,31 | 4,44 | 4,30 | 4,30 | 0,47% | 15.539,00 |
| 16.06.2026 | 4,28 | 4,34 | 4,18 | 4,28 | -0,23% | 69.603,00 |
| 15.06.2026 | 4,55 | 4,55 | 4,23 | 4,29 | -1,83% | 106.972,00 |
| 12.06.2026 | 4,35 | 4,49 | 4,21 | 4,37 | -2,67% | 42.991,00 |
| 11.06.2026 | 4,45 | 4,52 | 4,32 | 4,49 | 1,58% | 80.810,00 |
| 10.06.2026 | 4,57 | 4,69 | 4,32 | 4,42 | -5,15% | 67.048,00 |
| 09.06.2026 | 4,64 | 4,89 | 4,52 | 4,66 | -0,21% | 52.704,00 |
| 08.06.2026 | 4,95 | 4,95 | 4,51 | 4,67 | 4,01% | 64.435,00 |
| 05.06.2026 | 4,76 | 4,76 | 4,37 | 4,49 | -7,23% | 82.566,00 |
| 04.06.2026 | 4,76 | 4,84 | 4,50 | 4,84 | 3,20% | 129.464,00 |
| 03.06.2026 | 4,81 | 4,87 | 4,69 | 4,69 | -4,09% | 76.497,00 |
| 02.06.2026 | 5,17 | 5,24 | 4,82 | 4,89 | -7,74% | 106.994,00 |
| 01.06.2026 | 5,30 | 5,30 | 5,14 | 5,30 | -0,19% | 38.232,00 |
| 29.05.2026 | 5,39 | 5,39 | 5,20 | 5,31 | -0,93% | 20.301,00 |
| 28.05.2026 | 5,43 | 5,48 | 5,22 | 5,36 | -0,74% | 47.149,00 |
| 27.05.2026 | 5,46 | 5,46 | 5,30 | 5,40 | -1,14% | 15.637,00 |
| 26.05.2026 | 5,53 | 5,53 | 5,07 | 5,46 | -0,33% | 23.804,00 |
| 22.05.2026 | 5,20 | 5,53 | 5,16 | 5,48 | 7,03% | 141.922,00 |
| 21.05.2026 | 4,93 | 5,18 | 4,82 | 5,12 | 4,28% | 65.697,00 |
| 20.05.2026 | 4,71 | 5,04 | 4,48 | 4,91 | 2,94% | 50.618,00 |
| 19.05.2026 | 4,77 | 4,78 | 4,41 | 4,77 | 1,06% | 174.445,00 |
| 18.05.2026 | 4,84 | 4,93 | 4,65 | 4,72 | -0,21% | 38.171,00 |
| 15.05.2026 | 5,10 | 5,10 | 4,67 | 4,73 | -7,07% | 79.662,00 |
| 14.05.2026 | 4,99 | 5,21 | 4,93 | 5,09 | 2,21% | 21.348,00 |
| 13.05.2026 | 4,91 | 5,07 | 4,91 | 4,98 | 0,50% | 21.191,00 |
| 12.05.2026 | 5,13 | 5,17 | 4,91 | 4,96 | -4,16% | 35.319,00 |
| 11.05.2026 | 5,23 | 5,24 | 5,13 | 5,17 | -2,64% | 12.259,00 |
| 08.05.2026 | 5,30 | 5,38 | 5,12 | 5,31 | -0,56% | 36.276,00 |
| 07.05.2026 | 5,33 | 5,38 | 5,25 | 5,34 | -0,74% | 22.354,00 |