2,200€
2,80%
Echtzeit-Aktienkurs LightPath Technologies
Bid:
Ask:
Aktienkurse zur LightPath Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,16 | 2,24 | 2,07 | 2,18 | 1,87% | - |
| 27.02.2025 | 2,20 | 2,27 | 2,13 | 2,14 | -3,17% | - |
| 26.02.2025 | 2,29 | 2,35 | 2,17 | 2,21 | -3,49% | - |
| 25.02.2025 | 2,34 | 2,35 | 2,21 | 2,29 | -2,55% | - |
| 24.02.2025 | 2,33 | 2,37 | 2,21 | 2,35 | 0,00% | - |
| 21.02.2025 | 2,41 | 2,42 | 2,29 | 2,35 | -2,49% | 650,00 |
| 20.02.2025 | 2,54 | 2,54 | 2,35 | 2,41 | -4,74% | - |
| 19.02.2025 | 2,36 | 2,56 | 2,36 | 2,53 | 6,75% | - |
| 18.02.2025 | 2,50 | 2,54 | 2,32 | 2,37 | -5,95% | - |
| 17.02.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 14.02.2025 | 2,73 | 2,80 | 2,49 | 2,51 | -8,06% | - |
| 13.02.2025 | 3,36 | 3,52 | 2,59 | 2,73 | -19,23% | 602,00 |
| 12.02.2025 | 3,34 | 3,46 | 3,25 | 3,38 | 1,50% | - |
| 11.02.2025 | 3,31 | 3,38 | 3,26 | 3,33 | 0,91% | - |
| 10.02.2025 | 3,22 | 3,34 | 3,14 | 3,30 | 2,48% | - |
| 07.02.2025 | 3,27 | 3,33 | 3,18 | 3,22 | -1,23% | 500,00 |
| 06.02.2025 | 3,14 | 3,26 | 3,08 | 3,26 | 5,50% | - |
| 05.02.2025 | 3,03 | 3,16 | 3,01 | 3,09 | 1,98% | - |
| 04.02.2025 | 3,11 | 3,13 | 2,96 | 3,03 | -2,57% | - |
| 03.02.2025 | 2,89 | 3,14 | 2,75 | 3,11 | 7,99% | - |
| 31.01.2025 | 2,84 | 2,96 | 2,82 | 2,88 | 2,13% | 250,00 |
| 30.01.2025 | 2,86 | 2,87 | 2,80 | 2,82 | -0,70% | - |
| 29.01.2025 | 2,91 | 3,09 | 2,81 | 2,84 | -3,73% | - |
| 28.01.2025 | 2,89 | 2,99 | 2,78 | 2,95 | 1,72% | - |
| 27.01.2025 | 3,05 | 3,17 | 2,82 | 2,90 | -5,84% | - |
| 24.01.2025 | 3,12 | 3,19 | 3,00 | 3,08 | -0,65% | - |
| 23.01.2025 | 3,28 | 3,29 | 3,08 | 3,10 | -5,49% | - |
| 22.01.2025 | 3,28 | 3,50 | 3,24 | 3,28 | 0,00% | - |
| 21.01.2025 | 3,24 | 3,42 | 2,83 | 3,28 | 0,92% | - |
| 20.01.2025 | 3,28 | 3,28 | 3,25 | 3,25 | -0,31% | - |
| 17.01.2025 | 2,96 | 3,30 | 2,96 | 3,26 | 10,14% | - |
| 16.01.2025 | 3,02 | 3,23 | 2,85 | 2,96 | -2,31% | - |
| 15.01.2025 | 2,88 | 3,15 | 2,79 | 3,03 | 5,46% | - |
| 14.01.2025 | 2,90 | 3,59 | 2,81 | 2,87 | -1,37% | - |
| 13.01.2025 | 3,04 | 3,13 | 2,69 | 2,91 | -7,82% | - |
| 10.01.2025 | 3,22 | 3,22 | 3,13 | 3,16 | -2,59% | - |