5,775€
1,32%
Echtzeit-Aktienkurs LightPath Technologies
Bid:
Ask:
Aktienkurse zur LightPath Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 6,15 | 6,33 | 5,68 | 5,70 | -12,31% | - |
| 04.11.2026 | 6,93 | 7,43 | 6,48 | 6,50 | -4,76% | - |
| 03.11.2026 | 6,85 | 6,85 | 6,83 | 6,83 | -0,36% | - |
| 02.11.2026 | 7,28 | 7,55 | 6,75 | 6,85 | -1,08% | 700,00 |
| 30.10.2026 | 7,08 | 7,30 | 6,90 | 6,93 | -4,81% | - |
| 29.10.2026 | 7,33 | 7,65 | 7,00 | 7,28 | 0,00% | - |
| 28.10.2026 | 7,65 | 7,80 | 7,28 | 7,28 | -2,68% | 50,00 |
| 27.10.2026 | 6,70 | 7,48 | 6,70 | 7,48 | 9,12% | 21,00 |
| 26.10.2026 | 6,53 | 6,85 | 6,38 | 6,85 | 4,18% | - |
| 23.10.2026 | 6,15 | 6,65 | 6,10 | 6,58 | 6,48% | - |
| 22.10.2026 | 6,65 | 6,65 | 6,08 | 6,18 | -8,18% | 134,00 |
| 21.10.2026 | 6,88 | 7,05 | 6,70 | 6,73 | -0,74% | - |
| 20.10.2026 | 6,70 | 6,83 | 6,43 | 6,78 | -1,81% | - |
| 19.10.2026 | 7,03 | 7,18 | 6,75 | 6,90 | 0,36% | 50,00 |
| 16.10.2026 | 7,33 | 7,35 | 6,83 | 6,88 | -6,46% | 50,00 |
| 15.10.2026 | 7,00 | 7,35 | 6,63 | 7,35 | 0,34% | - |
| 14.10.2026 | 8,00 | 8,03 | 7,30 | 7,33 | -5,18% | 215,00 |
| 13.10.2026 | 7,95 | 7,98 | 7,65 | 7,73 | -8,04% | - |
| 12.10.2026 | 8,68 | 8,83 | 8,25 | 8,40 | -3,45% | - |
| 09.10.2026 | 8,75 | 9,05 | 8,60 | 8,70 | 1,16% | - |
| 08.10.2026 | 9,25 | 9,28 | 8,50 | 8,60 | -7,77% | - |
| 07.10.2026 | 9,60 | 9,80 | 9,20 | 9,33 | -4,11% | - |
| 06.10.2026 | 9,60 | 10,03 | 9,55 | 9,73 | -0,51% | - |
| 05.10.2026 | 9,75 | 10,03 | 9,53 | 9,78 | 0,26% | - |
| 02.10.2026 | 9,65 | 9,88 | 9,50 | 9,75 | 1,83% | - |
| 01.10.2026 | 9,15 | 9,80 | 8,98 | 9,58 | 4,64% | - |
| 30.09.2026 | 8,83 | 9,20 | 8,80 | 9,15 | 3,39% | - |
| 29.09.2026 | 8,68 | 8,95 | 8,65 | 8,85 | 1,72% | - |
| 28.09.2026 | 8,70 | 8,95 | 8,53 | 8,70 | -2,25% | - |
| 25.09.2026 | 8,83 | 9,03 | 8,73 | 8,90 | 0,56% | - |
| 24.09.2026 | 8,65 | 8,90 | 8,23 | 8,85 | 1,43% | 20,00 |
| 23.09.2026 | 8,93 | 8,93 | 8,58 | 8,73 | -0,29% | - |
| 22.09.2026 | 8,83 | 9,00 | 8,48 | 8,75 | -2,23% | - |
| 21.09.2026 | 8,80 | 9,10 | 8,65 | 8,95 | 11,18% | - |
| 16.09.2026 | 8,15 | 8,15 | 8,05 | 8,05 | 1,90% | - |
| 14.09.2026 | 8,03 | 8,08 | 7,90 | 7,90 | -0,32% | - |
| 11.09.2026 | 8,35 | 8,68 | 7,93 | 7,93 | -5,65% | - |
| 07.09.2026 | 8,43 | 8,43 | 8,40 | 8,40 | -0,30% | - |
| 04.09.2026 | 8,35 | 8,55 | 8,35 | 8,43 | -3,71% | - |
| 01.09.2026 | 8,80 | 8,80 | 8,55 | 8,75 | -19,35% | - |
| 28.08.2026 | 11,90 | 12,00 | 10,85 | 10,85 | -4,41% | - |
| 27.08.2026 | 11,35 | 11,55 | 11,35 | 11,35 | -3,81% | - |
| 26.08.2026 | 11,80 | 11,95 | 11,80 | 11,80 | -4,84% | - |
| 24.08.2026 | 12,40 | 12,50 | 12,40 | 12,40 | 9,25% | 18,00 |
| 20.08.2026 | 11,55 | 11,55 | 11,35 | 11,35 | -5,42% | - |
| 19.08.2026 | 12,00 | 12,30 | 12,00 | 12,00 | -4,00% | - |
| 14.08.2026 | 11,90 | 12,65 | 11,35 | 12,50 | 5,49% | - |
| 13.08.2026 | 12,15 | 12,20 | 11,75 | 11,85 | 0,00% | 81,00 |
| 12.08.2026 | 11,50 | 11,85 | 11,35 | 11,85 | 5,33% | - |
| 10.08.2026 | 11,40 | 11,55 | 11,05 | 11,25 | 4,65% | - |
| 07.08.2026 | 10,45 | 10,80 | 10,40 | 10,75 | -2,27% | - |
| 05.08.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 3,29% | - |
| 04.08.2026 | 9,78 | 10,70 | 9,78 | 10,65 | 8,40% | 11,00 |
| 03.08.2026 | 9,05 | 9,83 | 8,70 | 9,83 | 6,79% | - |
| 31.07.2026 | 9,30 | 9,30 | 9,20 | 9,20 | 7,60% | - |
| 28.07.2026 | 9,63 | 9,65 | 8,55 | 8,55 | -13,85% | 40,00 |
| 27.07.2026 | 9,60 | 9,98 | 9,58 | 9,93 | -8,10% | 45,00 |
| 24.07.2026 | 11,10 | 11,10 | 10,80 | 10,80 | 15,82% | - |
| 21.07.2026 | 9,25 | 9,33 | 9,25 | 9,33 | 0,54% | - |
| 20.07.2026 | 9,18 | 9,28 | 9,13 | 9,28 | -2,62% | - |
| 17.07.2026 | 9,18 | 9,53 | 8,80 | 9,53 | -6,16% | - |
| 15.07.2026 | 10,28 | 10,40 | 10,13 | 10,15 | 3,05% | - |
| 14.07.2026 | 9,85 | 9,85 | 9,80 | 9,85 | -2,48% | - |
| 13.07.2026 | 10,50 | 10,50 | 9,95 | 10,10 | -9,42% | - |
| 10.07.2026 | 11,00 | 11,20 | 10,90 | 11,15 | -2,62% | - |
| 09.07.2026 | 11,15 | 11,65 | 11,05 | 11,45 | 6,51% | - |
| 08.07.2026 | 11,15 | 11,30 | 10,75 | 10,75 | -17,31% | - |
| 06.07.2026 | 13,15 | 13,45 | 12,35 | 13,00 | -7,14% | - |
| 02.07.2026 | 13,80 | 14,00 | 13,80 | 14,00 | -1,06% | - |
| 01.07.2026 | 14,45 | 14,45 | 13,60 | 14,15 | 8,85% | - |
| 30.06.2026 | 12,95 | 13,10 | 12,70 | 13,00 | 8,79% | 17,00 |
| 29.06.2026 | 11,65 | 12,35 | 11,65 | 11,95 | 3,02% | - |
| 26.06.2026 | 12,10 | 12,10 | 11,30 | 11,60 | -4,13% | 100,00 |
| 25.06.2026 | 11,70 | 12,10 | 11,55 | 12,10 | 6,61% | - |
| 24.06.2026 | 12,05 | 12,35 | 11,20 | 11,35 | -6,58% | - |
| 23.06.2026 | 12,50 | 12,55 | 12,10 | 12,15 | -7,25% | - |
| 19.06.2026 | 13,30 | 13,30 | 13,10 | 13,10 | 0,00% | - |
| 18.06.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 1,55% | - |
| 17.06.2026 | 12,40 | 12,90 | 12,40 | 12,90 | 0,78% | - |
| 15.06.2026 | 12,85 | 13,45 | 12,25 | 12,80 | -4,83% | 3,00 |
| 12.06.2026 | 13,80 | 13,85 | 12,55 | 13,45 | 1,13% | - |
| 09.06.2026 | 13,30 | 13,30 | 13,20 | 13,30 | 3,10% | - |
| 08.06.2026 | 13,00 | 13,70 | 12,85 | 12,90 | -13,13% | 11,00 |
| 05.06.2026 | 15,15 | 15,30 | 14,85 | 14,85 | -5,41% | - |
| 04.06.2026 | 13,05 | 16,20 | 12,65 | 15,70 | 21,71% | 26,00 |
| 02.06.2026 | 14,05 | 14,55 | 12,70 | 12,90 | -9,47% | - |
| 01.06.2026 | 14,45 | 14,65 | 13,45 | 14,25 | -2,73% | - |
| 29.05.2026 | 15,80 | 16,20 | 13,85 | 14,65 | -2,98% | 15,00 |
| 28.05.2026 | 15,15 | 15,15 | 15,10 | 15,10 | 3,42% | - |
| 27.05.2026 | 14,20 | 15,00 | 13,45 | 14,60 | -1,02% | - |
| 25.05.2026 | 14,90 | 14,90 | 14,40 | 14,75 | -0,67% | 115,00 |
| 22.05.2026 | 12,45 | 15,10 | 12,25 | 14,85 | 20,73% | 250,00 |
| 21.05.2026 | 11,90 | 12,65 | 11,55 | 12,30 | 6,03% | 26,00 |
| 20.05.2026 | 12,10 | 12,80 | 11,20 | 11,60 | 16,29% | 5,00 |
| 19.05.2026 | 10,90 | 11,20 | 9,95 | 9,98 | 0,50% | 5,00 |
| 18.05.2026 | 9,88 | 10,28 | 9,75 | 9,93 | -4,57% | - |
| 14.05.2026 | 10,40 | 10,75 | 10,08 | 10,40 | -3,26% | - |
| 12.05.2026 | 10,75 | 11,20 | 10,75 | 10,75 | -0,92% | - |
| 11.05.2026 | 9,75 | 11,00 | 9,10 | 10,85 | 17,93% | 55,00 |
| 08.05.2026 | 10,55 | 11,00 | 9,08 | 9,20 | -7,77% | - |