11,150€
6,44%
Echtzeit-Aktienkurs Red Cat Holdings Inc.
Bid:
Ask:
Aktienkurse zur Red Cat Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10,40 | 11,35 | 9,78 | 11,00 | 5,01% | 1.196,00 |
| 01.04.2026 | 11,58 | 11,78 | 10,48 | 10,48 | 0,00% | 2.563,00 |
| 31.03.2026 | 10,20 | 10,48 | 10,20 | 10,48 | 7,33% | 70,00 |
| 30.03.2026 | 11,25 | 11,63 | 9,76 | 9,76 | -15,68% | 5.615,00 |
| 27.03.2026 | 12,45 | 12,53 | 11,53 | 11,58 | -5,51% | 800,00 |
| 26.03.2026 | 13,65 | 13,65 | 12,15 | 12,25 | -10,58% | 2.442,00 |
| 25.03.2026 | 13,90 | 14,60 | 13,10 | 13,70 | -1,26% | 2.635,00 |
| 24.03.2026 | 12,95 | 14,55 | 12,85 | 13,88 | 6,73% | 1.250,00 |
| 23.03.2026 | 11,20 | 13,48 | 10,85 | 13,00 | 11,35% | 2.055,00 |
| 20.03.2026 | 13,13 | 13,20 | 11,63 | 11,68 | -11,05% | 1.205,00 |
| 19.03.2026 | 13,80 | 14,35 | 12,13 | 13,13 | -8,38% | 8.086,00 |
| 18.03.2026 | 14,85 | 16,05 | 14,03 | 14,33 | -2,88% | 4.274,00 |
| 17.03.2026 | 13,53 | 14,85 | 13,28 | 14,75 | 9,26% | 1.542,00 |
| 16.03.2026 | 14,10 | 14,35 | 13,30 | 13,50 | -2,35% | 1.226,00 |
| 13.03.2026 | 14,33 | 14,95 | 13,78 | 13,83 | -1,60% | 970,00 |
| 12.03.2026 | 13,55 | 14,75 | 13,55 | 14,05 | 0,90% | 4.346,00 |
| 11.03.2026 | 12,70 | 14,10 | 12,40 | 13,93 | 10,52% | 2.782,00 |
| 10.03.2026 | 11,98 | 13,43 | 11,60 | 12,60 | 3,92% | 6.207,00 |
| 09.03.2026 | 13,98 | 14,55 | 11,83 | 12,13 | -10,52% | 4.428,00 |
| 06.03.2026 | 13,03 | 16,20 | 12,58 | 13,55 | 6,90% | 9.666,00 |
| 05.03.2026 | 12,58 | 13,48 | 12,03 | 12,68 | 2,42% | 500,00 |
| 04.03.2026 | 12,85 | 13,53 | 11,60 | 12,38 | -1,98% | 2.512,00 |
| 03.03.2026 | 12,15 | 13,88 | 11,85 | 12,63 | 8,60% | 10.185,00 |
| 02.03.2026 | 10,70 | 13,10 | 10,45 | 11,63 | 19,11% | 17.611,00 |
| 27.02.2026 | 10,88 | 10,98 | 9,51 | 9,76 | -9,84% | 362,00 |
| 26.02.2026 | 10,53 | 10,98 | 10,10 | 10,83 | -1,37% | 1.303,00 |
| 25.02.2026 | 10,93 | 11,13 | 10,60 | 10,98 | 0,46% | 676,00 |
| 24.02.2026 | 10,88 | 11,18 | 10,38 | 10,93 | 2,58% | 237,00 |
| 23.02.2026 | 10,35 | 10,88 | 9,98 | 10,65 | 1,67% | 1.242,00 |
| 20.02.2026 | 11,13 | 11,73 | 10,33 | 10,48 | -1,87% | 728,00 |
| 19.02.2026 | 10,50 | 11,43 | 10,18 | 10,68 | 3,39% | 3.857,00 |
| 18.02.2026 | 9,76 | 10,78 | 9,73 | 10,33 | 5,79% | 2.017,00 |
| 17.02.2026 | 9,53 | 9,90 | 9,15 | 9,76 | 1,77% | 1.487,00 |
| 16.02.2026 | 9,55 | 9,70 | 9,23 | 9,59 | 0,52% | 1.180,00 |
| 13.02.2026 | 9,46 | 9,92 | 9,36 | 9,54 | -1,34% | 1.038,00 |
| 12.02.2026 | 10,15 | 10,30 | 9,50 | 9,67 | -8,99% | 1.079,00 |
| 11.02.2026 | 10,63 | 10,63 | 10,60 | 10,63 | -0,47% | 420,00 |
| 10.02.2026 | 11,55 | 11,63 | 10,68 | 10,68 | -8,96% | 1.935,00 |
| 09.02.2026 | 10,83 | 11,98 | 10,38 | 11,73 | 16,38% | 2.717,00 |
| 06.02.2026 | 9,29 | 10,35 | 9,11 | 10,08 | 6,16% | 3.108,00 |
| 05.02.2026 | 10,63 | 10,68 | 9,21 | 9,49 | -5,10% | 3.905,00 |
| 04.02.2026 | 12,18 | 12,35 | 9,91 | 10,00 | -15,79% | 898,00 |
| 03.02.2026 | 11,78 | 12,28 | 11,58 | 11,88 | 2,15% | 729,00 |
| 02.02.2026 | 10,35 | 11,98 | 10,23 | 11,63 | 2,42% | 4.244,00 |
| 30.01.2026 | 12,25 | 13,08 | 10,98 | 11,35 | -10,81% | 4.754,00 |
| 29.01.2026 | 13,53 | 13,63 | 12,48 | 12,73 | -7,45% | 1.936,00 |
| 28.01.2026 | 13,13 | 13,98 | 12,80 | 13,75 | 6,59% | 7.972,00 |
| 27.01.2026 | 11,93 | 13,08 | 11,78 | 12,90 | 9,09% | 2.347,00 |
| 26.01.2026 | 13,33 | 13,63 | 11,68 | 11,83 | -16,28% | 6.813,00 |
| 23.01.2026 | 14,65 | 14,95 | 14,03 | 14,13 | -7,07% | 3.046,00 |
| 22.01.2026 | 13,33 | 15,30 | 13,30 | 15,20 | 13,22% | 3.371,00 |
| 21.01.2026 | 12,45 | 14,20 | 11,90 | 13,43 | 9,82% | 7.369,00 |
| 20.01.2026 | 10,98 | 12,98 | 10,43 | 12,23 | 10,38% | 8.956,00 |
| 19.01.2026 | 11,43 | 11,45 | 10,85 | 11,08 | -5,54% | 8.100,00 |
| 16.01.2026 | 12,13 | 12,53 | 11,65 | 11,73 | -4,09% | 2.259,00 |
| 15.01.2026 | 11,43 | 12,58 | 11,23 | 12,23 | 6,07% | 1.740,00 |
| 14.01.2026 | 11,25 | 11,63 | 10,23 | 11,53 | 4,30% | 5.060,00 |
| 13.01.2026 | 10,23 | 11,93 | 10,02 | 11,05 | 7,02% | 7.943,00 |
| 12.01.2026 | 10,20 | 10,73 | 9,74 | 10,33 | 3,10% | 4.176,00 |
| 09.01.2026 | 10,20 | 10,93 | 9,94 | 10,02 | -0,10% | 6.921,00 |
| 08.01.2026 | 9,20 | 10,83 | 9,20 | 10,03 | 9,20% | 9.104,00 |
| 07.01.2026 | 9,33 | 9,46 | 8,99 | 9,18 | -1,61% | 2.384,00 |
| 06.01.2026 | 9,24 | 9,54 | 8,87 | 9,33 | 1,86% | 7.074,00 |
| 05.01.2026 | 8,16 | 9,21 | 8,00 | 9,16 | 21,32% | 13.697,00 |
| 02.01.2026 | 6,87 | 7,67 | 6,87 | 7,55 | 12,69% | 11.264,00 |
| 30.12.2025 | 6,71 | 6,89 | 6,69 | 6,70 | -1,03% | - |
| 29.12.2025 | 7,04 | 7,26 | 6,70 | 6,77 | -13,76% | 5.189,00 |
| 23.12.2025 | 7,81 | 8,18 | 7,55 | 7,85 | 1,55% | 5.005,00 |
| 22.12.2025 | 7,09 | 7,96 | 6,97 | 7,73 | 14,86% | 4.228,00 |
| 19.12.2025 | 6,18 | 6,87 | 6,16 | 6,73 | 9,97% | 1.520,00 |
| 18.12.2025 | 5,94 | 6,36 | 5,90 | 6,12 | 3,03% | 294,00 |
| 17.12.2025 | 6,33 | 6,53 | 5,94 | 5,94 | -8,33% | 3.064,00 |
| 16.12.2025 | 6,23 | 6,49 | 6,23 | 6,48 | -0,15% | 690,00 |
| 15.12.2025 | 6,95 | 7,17 | 6,48 | 6,49 | -9,99% | 460,00 |
| 12.12.2025 | 7,45 | 7,54 | 6,88 | 7,21 | -2,96% | 370,00 |
| 11.12.2025 | 6,96 | 7,44 | 6,83 | 7,43 | 2,77% | 100,00 |
| 10.12.2025 | 7,41 | 7,42 | 7,04 | 7,23 | -2,30% | 935,00 |
| 09.12.2025 | 7,09 | 7,60 | 6,89 | 7,40 | 4,52% | 1.315,00 |
| 08.12.2025 | 6,93 | 7,26 | 6,89 | 7,08 | 2,16% | 201,00 |
| 05.12.2025 | 7,22 | 7,28 | 6,83 | 6,93 | -4,55% | 463,00 |
| 04.12.2025 | 6,45 | 7,27 | 6,38 | 7,26 | 12,21% | 1.791,00 |
| 03.12.2025 | 6,00 | 6,48 | 5,83 | 6,47 | 5,20% | 276,00 |
| 02.12.2025 | 6,05 | 6,22 | 6,00 | 6,15 | -0,49% | 500,00 |
| 01.12.2025 | 6,21 | 6,29 | 6,11 | 6,18 | -3,74% | 150,00 |
| 28.11.2025 | 6,36 | 6,57 | 6,29 | 6,42 | 1,90% | 3.600,00 |
| 27.11.2025 | 6,34 | 6,41 | 6,28 | 6,30 | -0,63% | 1.243,00 |
| 26.11.2025 | 6,34 | 6,46 | 6,15 | 6,34 | 5,32% | 468,00 |
| 25.11.2025 | 6,25 | 6,33 | 5,86 | 6,02 | -2,43% | 386,00 |
| 24.11.2025 | 5,61 | 6,19 | 5,47 | 6,17 | 12,39% | 3.467,00 |
| 21.11.2025 | 5,36 | 5,53 | 5,03 | 5,49 | -0,36% | 816,00 |
| 20.11.2025 | 6,07 | 6,23 | 5,43 | 5,51 | -8,17% | 3.190,00 |
| 19.11.2025 | 6,12 | 6,29 | 5,98 | 6,00 | -0,66% | 2.270,00 |
| 18.11.2025 | 5,64 | 6,08 | 5,52 | 6,04 | 2,20% | 2.645,00 |
| 17.11.2025 | 6,38 | 6,43 | 5,84 | 5,91 | -4,68% | 1.650,00 |
| 14.11.2025 | 5,73 | 6,50 | 5,26 | 6,20 | -7,74% | 9.223,00 |
| 13.11.2025 | 7,42 | 7,54 | 6,72 | 6,72 | -7,44% | 3.200,00 |
| 12.11.2025 | 7,54 | 7,79 | 7,11 | 7,26 | -1,89% | 1.267,00 |
| 11.11.2025 | 8,04 | 8,04 | 7,39 | 7,40 | -7,15% | 2.143,00 |
| 10.11.2025 | 8,43 | 8,52 | 7,83 | 7,97 | -0,38% | 7.060,00 |
| 07.11.2025 | 7,44 | 8,12 | 6,68 | 8,00 | 5,82% | 4.683,00 |