11,853€
-3,00%
Echtzeit-Aktienkurs Red Cat Holdings Inc.
Bid:
Ask:
Aktienkurse zur Red Cat Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,16 | 12,29 | 10,62 | 12,08 | -1,18% | 6.883,00 |
| 28.05.2026 | 10,43 | 12,91 | 10,30 | 12,22 | 32,28% | 14.146,00 |
| 27.05.2026 | 8,48 | 9,27 | 8,38 | 9,24 | 10,35% | 2.839,00 |
| 26.05.2026 | 8,24 | 8,63 | 8,16 | 8,37 | 1,45% | 1.121,00 |
| 25.05.2026 | 8,21 | 8,37 | 8,11 | 8,25 | 1,35% | 462,00 |
| 22.05.2026 | 7,85 | 8,25 | 7,83 | 8,14 | 5,12% | 300,00 |
| 21.05.2026 | 7,73 | 7,84 | 7,47 | 7,75 | 0,23% | 847,00 |
| 20.05.2026 | 7,36 | 7,84 | 7,36 | 7,73 | 6,23% | 1.262,00 |
| 19.05.2026 | 7,67 | 7,80 | 7,21 | 7,27 | -3,92% | 575,00 |
| 18.05.2026 | 8,09 | 8,28 | 7,54 | 7,57 | -6,95% | 1.979,00 |
| 15.05.2026 | 8,19 | 8,34 | 7,94 | 8,14 | -1,72% | 1.388,00 |
| 14.05.2026 | 8,10 | 8,48 | 7,93 | 8,28 | 0,79% | 1.103,00 |
| 13.05.2026 | 8,71 | 8,84 | 7,78 | 8,21 | -11,08% | 8.463,00 |
| 12.05.2026 | 9,50 | 9,79 | 9,08 | 9,24 | -4,54% | - |
| 11.05.2026 | 8,77 | 9,91 | 8,48 | 9,68 | 11,48% | 978,00 |
| 08.05.2026 | 8,71 | 8,99 | 8,38 | 8,68 | -0,65% | 3.032,00 |
| 07.05.2026 | 9,07 | 9,17 | 8,63 | 8,74 | -3,21% | 2.257,00 |
| 06.05.2026 | 8,93 | 9,20 | 8,65 | 9,03 | 0,32% | 953,00 |
| 05.05.2026 | 9,48 | 9,57 | 8,62 | 9,00 | -5,17% | 2.518,00 |
| 04.05.2026 | 9,67 | 9,75 | 9,28 | 9,49 | -4,36% | 581,00 |
| 30.04.2026 | 9,53 | 10,01 | 9,41 | 9,92 | 5,08% | 405,00 |
| 29.04.2026 | 9,77 | 9,85 | 9,07 | 9,44 | -2,72% | 1.659,00 |
| 28.04.2026 | 10,08 | 10,12 | 9,52 | 9,70 | -2,59% | 440,00 |
| 27.04.2026 | 10,21 | 10,22 | 9,65 | 9,96 | -1,10% | 1.084,00 |
| 24.04.2026 | 10,80 | 10,99 | 10,07 | 10,07 | -6,65% | 3.919,00 |
| 23.04.2026 | 11,51 | 11,59 | 10,50 | 10,79 | -6,22% | 1.516,00 |
| 22.04.2026 | 11,07 | 12,00 | 10,89 | 11,50 | 7,42% | 890,00 |
| 21.04.2026 | 10,88 | 11,61 | 10,65 | 10,71 | -0,84% | 8.379,00 |
| 20.04.2026 | 10,68 | 11,10 | 10,58 | 10,80 | 1,97% | 1.100,00 |
| 17.04.2026 | 11,60 | 11,95 | 10,58 | 10,59 | -8,97% | 984,00 |
| 16.04.2026 | 10,96 | 11,74 | 10,89 | 11,63 | 7,15% | 1.146,00 |
| 15.04.2026 | 10,74 | 11,04 | 10,47 | 10,86 | 0,93% | 1.052,00 |
| 14.04.2026 | 10,92 | 11,43 | 10,55 | 10,76 | -1,12% | 2.673,00 |
| 13.04.2026 | 10,47 | 11,16 | 10,32 | 10,88 | 3,03% | 879,00 |
| 10.04.2026 | 10,41 | 10,63 | 10,19 | 10,56 | 4,17% | 239,00 |
| 09.04.2026 | 11,00 | 11,24 | 10,07 | 10,14 | -6,30% | 3.979,00 |
| 08.04.2026 | 11,16 | 11,60 | 10,76 | 10,82 | 3,53% | 3.782,00 |
| 07.04.2026 | 11,20 | 11,53 | 10,42 | 10,45 | -5,01% | 1.880,00 |
| 02.04.2026 | 10,40 | 11,35 | 9,78 | 11,00 | 5,01% | 1.196,00 |
| 01.04.2026 | 11,58 | 11,78 | 10,48 | 10,48 | 0,00% | 2.563,00 |
| 31.03.2026 | 10,20 | 10,48 | 10,20 | 10,48 | 7,33% | 70,00 |
| 30.03.2026 | 11,25 | 11,63 | 9,76 | 9,76 | -15,68% | 5.615,00 |
| 27.03.2026 | 12,45 | 12,53 | 11,53 | 11,58 | -5,51% | 800,00 |
| 26.03.2026 | 13,65 | 13,65 | 12,15 | 12,25 | -10,58% | 2.442,00 |
| 25.03.2026 | 13,90 | 14,60 | 13,10 | 13,70 | -1,26% | 2.635,00 |
| 24.03.2026 | 12,95 | 14,55 | 12,85 | 13,88 | 6,73% | 1.250,00 |
| 23.03.2026 | 11,20 | 13,48 | 10,85 | 13,00 | 11,35% | 2.055,00 |
| 20.03.2026 | 13,13 | 13,20 | 11,63 | 11,68 | -11,05% | 1.205,00 |
| 19.03.2026 | 13,80 | 14,35 | 12,13 | 13,13 | -8,38% | 8.086,00 |
| 18.03.2026 | 14,85 | 16,05 | 14,03 | 14,33 | -2,88% | 4.274,00 |
| 17.03.2026 | 13,53 | 14,85 | 13,28 | 14,75 | 9,26% | 1.542,00 |
| 16.03.2026 | 14,10 | 14,35 | 13,30 | 13,50 | -2,35% | 1.226,00 |
| 13.03.2026 | 14,33 | 14,95 | 13,78 | 13,83 | -1,60% | 970,00 |
| 12.03.2026 | 13,55 | 14,75 | 13,55 | 14,05 | 0,90% | 4.346,00 |
| 11.03.2026 | 12,70 | 14,10 | 12,40 | 13,93 | 10,52% | 2.782,00 |
| 10.03.2026 | 11,98 | 13,43 | 11,60 | 12,60 | 3,92% | 6.207,00 |
| 09.03.2026 | 13,98 | 14,55 | 11,83 | 12,13 | -10,52% | 4.428,00 |
| 06.03.2026 | 13,03 | 16,20 | 12,58 | 13,55 | 6,90% | 9.666,00 |
| 05.03.2026 | 12,58 | 13,48 | 12,03 | 12,68 | 2,42% | 500,00 |
| 04.03.2026 | 12,85 | 13,53 | 11,60 | 12,38 | -1,98% | 2.512,00 |
| 03.03.2026 | 12,15 | 13,88 | 11,85 | 12,63 | 8,60% | 10.185,00 |
| 02.03.2026 | 10,70 | 13,10 | 10,45 | 11,63 | 19,11% | 17.611,00 |
| 27.02.2026 | 10,88 | 10,98 | 9,51 | 9,76 | -9,84% | 362,00 |
| 26.02.2026 | 10,53 | 10,98 | 10,10 | 10,83 | -1,37% | 1.303,00 |
| 25.02.2026 | 10,93 | 11,13 | 10,60 | 10,98 | 0,46% | 676,00 |
| 24.02.2026 | 10,88 | 11,18 | 10,38 | 10,93 | 2,58% | 237,00 |
| 23.02.2026 | 10,35 | 10,88 | 9,98 | 10,65 | 1,67% | 1.242,00 |
| 20.02.2026 | 11,13 | 11,73 | 10,33 | 10,48 | -1,87% | 728,00 |
| 19.02.2026 | 10,50 | 11,43 | 10,18 | 10,68 | 3,39% | 3.857,00 |
| 18.02.2026 | 9,76 | 10,78 | 9,73 | 10,33 | 5,79% | 2.017,00 |
| 17.02.2026 | 9,53 | 9,90 | 9,15 | 9,76 | 1,77% | 1.487,00 |
| 16.02.2026 | 9,55 | 9,70 | 9,23 | 9,59 | 0,52% | 1.180,00 |
| 13.02.2026 | 9,46 | 9,92 | 9,36 | 9,54 | -1,34% | 1.038,00 |
| 12.02.2026 | 10,15 | 10,30 | 9,50 | 9,67 | -8,99% | 1.079,00 |
| 11.02.2026 | 10,63 | 10,63 | 10,60 | 10,63 | -0,47% | 420,00 |
| 10.02.2026 | 11,55 | 11,63 | 10,68 | 10,68 | -8,96% | 1.935,00 |
| 09.02.2026 | 10,83 | 11,98 | 10,38 | 11,73 | 16,38% | 2.717,00 |
| 06.02.2026 | 9,29 | 10,35 | 9,11 | 10,08 | 6,16% | 3.108,00 |
| 05.02.2026 | 10,63 | 10,68 | 9,21 | 9,49 | -5,10% | 3.905,00 |
| 04.02.2026 | 12,18 | 12,35 | 9,91 | 10,00 | -15,79% | 898,00 |
| 03.02.2026 | 11,78 | 12,28 | 11,58 | 11,88 | 2,15% | 729,00 |
| 02.02.2026 | 10,35 | 11,98 | 10,23 | 11,63 | 2,42% | 4.244,00 |
| 30.01.2026 | 12,25 | 13,08 | 10,98 | 11,35 | -10,81% | 4.754,00 |
| 29.01.2026 | 13,53 | 13,63 | 12,48 | 12,73 | -7,45% | 1.936,00 |
| 28.01.2026 | 13,13 | 13,98 | 12,80 | 13,75 | 6,59% | 7.972,00 |
| 27.01.2026 | 11,93 | 13,08 | 11,78 | 12,90 | 9,09% | 2.347,00 |
| 26.01.2026 | 13,33 | 13,63 | 11,68 | 11,83 | -16,28% | 6.813,00 |
| 23.01.2026 | 14,65 | 14,95 | 14,03 | 14,13 | -7,07% | 3.046,00 |
| 22.01.2026 | 13,33 | 15,30 | 13,30 | 15,20 | 13,22% | 3.371,00 |
| 21.01.2026 | 12,45 | 14,20 | 11,90 | 13,43 | 9,82% | 7.369,00 |
| 20.01.2026 | 10,98 | 12,98 | 10,43 | 12,23 | 10,38% | 8.956,00 |
| 19.01.2026 | 11,43 | 11,45 | 10,85 | 11,08 | -5,54% | 8.100,00 |
| 16.01.2026 | 12,13 | 12,53 | 11,65 | 11,73 | -4,09% | 2.259,00 |
| 15.01.2026 | 11,43 | 12,58 | 11,23 | 12,23 | 6,07% | 1.740,00 |
| 14.01.2026 | 11,25 | 11,63 | 10,23 | 11,53 | 4,30% | 5.060,00 |
| 13.01.2026 | 10,23 | 11,93 | 10,02 | 11,05 | 7,02% | 7.943,00 |
| 12.01.2026 | 10,20 | 10,73 | 9,74 | 10,33 | 3,10% | 4.176,00 |
| 09.01.2026 | 10,20 | 10,93 | 9,94 | 10,02 | -0,10% | 6.921,00 |
| 08.01.2026 | 9,20 | 10,83 | 9,20 | 10,03 | 9,20% | 9.104,00 |
| 07.01.2026 | 9,33 | 9,46 | 8,99 | 9,18 | -1,61% | 2.384,00 |