1,185€
3,04%
Echtzeit-Aktienkurs Netcall PLC
Bid:
Ask:
Aktienkurse zur Netcall PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,15 | 1,23 | 1,15 | 1,20 | 3,91% | - |
| 10.04.2025 | 1,11 | 1,20 | 1,10 | 1,15 | 3,14% | - |
| 09.04.2025 | 1,09 | 1,18 | 1,07 | 1,12 | 2,76% | - |
| 08.04.2025 | 1,07 | 1,13 | 1,05 | 1,09 | 7,69% | - |
| 07.04.2025 | 1,09 | 1,14 | 1,00 | 1,01 | -8,82% | - |
| 04.04.2025 | 1,18 | 1,20 | 1,11 | 1,11 | -5,96% | - |
| 03.04.2025 | 1,19 | 1,24 | 1,17 | 1,18 | -2,49% | - |
| 02.04.2025 | 1,23 | 1,26 | 1,20 | 1,21 | -2,43% | - |
| 01.04.2025 | 1,20 | 1,26 | 1,20 | 1,24 | 2,07% | - |
| 31.03.2025 | 1,33 | 1,34 | 1,21 | 1,21 | -9,36% | - |
| 28.03.2025 | 1,35 | 1,39 | 1,33 | 1,34 | -1,11% | - |
| 27.03.2025 | 1,36 | 1,40 | 1,35 | 1,35 | -1,10% | - |
| 26.03.2025 | 1,37 | 1,40 | 1,37 | 1,37 | 0,00% | - |
| 25.03.2025 | 1,37 | 1,41 | 1,37 | 1,37 | -0,73% | - |
| 24.03.2025 | 1,40 | 1,41 | 1,38 | 1,38 | -1,79% | - |
| 21.03.2025 | 1,38 | 1,41 | 1,37 | 1,40 | 1,82% | - |
| 20.03.2025 | 1,40 | 1,41 | 1,38 | 1,38 | -1,79% | - |
| 19.03.2025 | 1,36 | 1,41 | 1,36 | 1,40 | 2,56% | - |
| 18.03.2025 | 1,35 | 1,41 | 1,33 | 1,37 | 1,49% | - |
| 17.03.2025 | 1,34 | 1,39 | 1,34 | 1,35 | 0,00% | - |
| 14.03.2025 | 1,36 | 1,39 | 1,35 | 1,35 | -0,74% | - |
| 13.03.2025 | 1,33 | 1,39 | 1,33 | 1,36 | 1,50% | - |
| 12.03.2025 | 1,34 | 1,37 | 1,34 | 1,34 | 0,00% | - |
| 11.03.2025 | 1,34 | 1,37 | 1,33 | 1,34 | 0,00% | - |
| 10.03.2025 | 1,33 | 1,38 | 1,33 | 1,34 | 0,00% | - |
| 07.03.2025 | 1,34 | 1,37 | 1,34 | 1,34 | -0,74% | - |
| 06.03.2025 | 1,35 | 1,38 | 1,34 | 1,35 | 0,00% | - |
| 05.03.2025 | 1,36 | 1,39 | 1,34 | 1,35 | -0,74% | - |
| 04.03.2025 | 1,36 | 1,40 | 1,35 | 1,36 | -0,37% | - |
| 03.03.2025 | 1,37 | 1,41 | 1,36 | 1,36 | -1,09% | - |
| 28.02.2025 | 1,38 | 1,42 | 1,37 | 1,38 | -0,72% | - |
| 27.02.2025 | 1,34 | 1,42 | 1,34 | 1,39 | 3,36% | - |
| 26.02.2025 | 1,33 | 1,37 | 1,33 | 1,34 | 1,13% | - |
| 25.02.2025 | 1,33 | 1,37 | 1,32 | 1,33 | 0,76% | - |
| 24.02.2025 | 1,34 | 1,37 | 1,32 | 1,32 | -1,13% | - |
| 21.02.2025 | 1,33 | 1,37 | 1,33 | 1,33 | 0,00% | - |
| 20.02.2025 | 1,33 | 1,37 | 1,33 | 1,33 | 0,00% | - |
| 19.02.2025 | 1,33 | 1,36 | 1,33 | 1,33 | 0,00% | - |
| 18.02.2025 | 1,33 | 1,36 | 1,33 | 1,33 | 0,00% | - |
| 17.02.2025 | 1,32 | 1,36 | 1,32 | 1,33 | 0,76% | - |
| 14.02.2025 | 1,33 | 1,36 | 1,32 | 1,32 | -0,75% | - |
| 13.02.2025 | 1,32 | 1,36 | 1,32 | 1,33 | 0,76% | - |
| 12.02.2025 | 1,34 | 1,38 | 1,32 | 1,32 | -1,49% | - |
| 11.02.2025 | 1,34 | 1,38 | 1,34 | 1,34 | 0,00% | - |
| 10.02.2025 | 1,34 | 1,38 | 1,34 | 1,34 | 0,00% | - |
| 07.02.2025 | 1,34 | 1,38 | 1,34 | 1,34 | 0,00% | - |
| 06.02.2025 | 1,34 | 1,39 | 1,34 | 1,34 | 0,37% | - |
| 05.02.2025 | 1,28 | 1,38 | 1,28 | 1,34 | 4,30% | - |
| 04.02.2025 | 1,29 | 1,32 | 1,28 | 1,28 | -0,39% | - |
| 03.02.2025 | 1,26 | 1,32 | 1,26 | 1,29 | 1,18% | - |
| 31.01.2025 | 1,27 | 1,31 | 1,27 | 1,27 | 0,00% | - |
| 30.01.2025 | 1,27 | 1,31 | 1,27 | 1,27 | 0,00% | - |
| 29.01.2025 | 1,26 | 1,31 | 1,26 | 1,27 | 0,79% | - |
| 28.01.2025 | 1,23 | 1,29 | 1,23 | 1,26 | 2,44% | - |
| 27.01.2025 | 1,23 | 1,27 | 1,22 | 1,23 | 0,00% | - |
| 24.01.2025 | 1,19 | 1,26 | 1,19 | 1,23 | 3,36% | - |
| 23.01.2025 | 1,14 | 1,23 | 1,14 | 1,19 | 4,39% | - |
| 22.01.2025 | 1,14 | 1,18 | 1,14 | 1,14 | -0,44% | - |
| 21.01.2025 | 1,16 | 1,20 | 1,14 | 1,15 | -1,29% | - |
| 20.01.2025 | 1,18 | 1,21 | 1,16 | 1,16 | -1,69% | - |
| 17.01.2025 | 1,24 | 1,27 | 1,18 | 1,18 | -4,45% | - |
| 16.01.2025 | 1,24 | 1,28 | 1,24 | 1,24 | 0,00% | - |
| 15.01.2025 | 1,26 | 1,30 | 1,24 | 1,24 | -1,98% | - |
| 14.01.2025 | 1,26 | 1,30 | 1,26 | 1,26 | 0,00% | - |