1,445€
-0,69%
Echtzeit-Aktienkurs Netcall PLC
Bid:
Ask:
Aktienkurse zur Netcall PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,34% | - |
| 27.05.2026 | 1,46 | 1,46 | 1,45 | 1,46 | 0,00% | - |
| 25.05.2026 | 1,48 | 1,48 | 1,45 | 1,46 | 1,04% | - |
| 20.05.2026 | 1,45 | 1,45 | 1,44 | 1,44 | 0,35% | - |
| 19.05.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -0,35% | - |
| 18.05.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 15.05.2026 | 1,43 | 1,44 | 1,42 | 1,44 | -0,69% | - |
| 14.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 1,75% | - |
| 11.05.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,00% | - |
| 07.05.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,70% | - |
| 06.05.2026 | 1,46 | 1,46 | 1,44 | 1,44 | 2,14% | - |
| 05.05.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 04.05.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 30.04.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -0,35% | - |
| 29.04.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,71% | - |
| 28.04.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -1,75% | - |
| 27.04.2026 | 1,46 | 1,48 | 1,42 | 1,43 | 6,34% | - |
| 24.04.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,37% | - |
| 23.04.2026 | 1,30 | 1,35 | 1,30 | 1,34 | 3,89% | - |
| 22.04.2026 | 1,30 | 1,31 | 1,28 | 1,29 | 0,39% | - |
| 21.04.2026 | 1,29 | 1,30 | 1,28 | 1,28 | 0,00% | - |
| 20.04.2026 | 1,27 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 17.04.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 0,79% | - |
| 16.04.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,00% | - |
| 15.04.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 1,20% | - |
| 14.04.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 1,21% | - |
| 13.04.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -0,40% | - |
| 10.04.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 3,32% | - |
| 09.04.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 2,12% | - |
| 08.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,29% | - |
| 07.04.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 02.04.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,00% | - |
| 01.04.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 1,75% | - |
| 31.03.2026 | 1,13 | 1,15 | 1,12 | 1,15 | 2,69% | - |
| 30.03.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 27.03.2026 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | - |
| 26.03.2026 | 1,10 | 1,12 | 1,10 | 1,11 | -0,90% | - |
| 25.03.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 24.03.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,90% | - |
| 23.03.2026 | 1,10 | 1,13 | 1,10 | 1,12 | -1,33% | - |
| 20.03.2026 | 1,12 | 1,14 | 1,11 | 1,13 | 0,89% | - |
| 19.03.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,44% | - |
| 18.03.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -0,88% | - |
| 17.03.2026 | 1,12 | 1,14 | 1,12 | 1,14 | -0,44% | - |
| 16.03.2026 | 1,18 | 1,18 | 1,13 | 1,14 | -2,98% | - |
| 13.03.2026 | 1,18 | 1,18 | 1,16 | 1,18 | 0,00% | - |
| 12.03.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -1,26% | - |
| 11.03.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 10.03.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 3,51% | - |
| 09.03.2026 | 1,15 | 1,15 | 1,11 | 1,14 | 2,24% | - |
| 06.03.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -4,29% | - |
| 05.03.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 04.03.2026 | 1,17 | 1,23 | 1,16 | 1,18 | -0,84% | - |
| 03.03.2026 | 1,22 | 1,24 | 1,19 | 1,19 | -4,82% | - |
| 02.03.2026 | 1,26 | 1,29 | 1,23 | 1,25 | -3,11% | - |
| 27.02.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -3,02% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,32 | 1,33 | -1,49% | - |
| 25.02.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,10% | - |
| 24.02.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,37% | - |
| 23.02.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 20.02.2026 | 1,37 | 1,37 | 1,35 | 1,37 | -2,15% | - |
| 19.02.2026 | 1,41 | 1,41 | 1,39 | 1,40 | -3,79% | - |
| 18.02.2026 | 1,45 | 1,45 | 1,44 | 1,45 | 0,69% | - |
| 17.02.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -2,04% | - |
| 16.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 13.02.2026 | 1,47 | 1,48 | 1,46 | 1,46 | -0,34% | - |
| 12.02.2026 | 1,48 | 1,48 | 1,46 | 1,47 | 0,00% | - |
| 11.02.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 0,34% | - |
| 10.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 09.02.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 0,34% | - |
| 06.02.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 1,74% | - |
| 05.02.2026 | 1,47 | 1,47 | 1,43 | 1,44 | -1,71% | - |
| 04.02.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,34% | - |
| 03.02.2026 | 1,48 | 1,49 | 1,46 | 1,47 | -0,34% | - |
| 02.02.2026 | 1,50 | 1,53 | 1,47 | 1,48 | -2,96% | - |
| 30.01.2026 | 1,58 | 1,59 | 1,52 | 1,52 | -4,10% | - |
| 29.01.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 4,28% | - |
| 28.01.2026 | 1,45 | 1,53 | 1,43 | 1,52 | 6,29% | - |
| 27.01.2026 | 1,44 | 1,45 | 1,43 | 1,43 | 0,00% | - |
| 26.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,35% | - |
| 23.01.2026 | 1,37 | 1,44 | 1,36 | 1,44 | 5,90% | - |
| 22.01.2026 | 1,36 | 1,37 | 1,36 | 1,36 | 0,37% | - |
| 21.01.2026 | 1,36 | 1,37 | 1,35 | 1,35 | -0,37% | - |
| 20.01.2026 | 1,36 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 19.01.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 0,00% | - |
| 16.01.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 15.01.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 12.01.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 0,00% | - |
| 09.01.2026 | 1,35 | 1,36 | 1,34 | 1,36 | 0,74% | - |
| 08.01.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 2,28% | - |
| 07.01.2026 | 1,28 | 1,33 | 1,28 | 1,32 | 3,14% | - |
| 06.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 05.01.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 3,24% | - |
| 02.01.2026 | 1,24 | 1,27 | 1,24 | 1,24 | 0,00% | - |
| 30.12.2025 | 1,24 | 1,27 | 1,24 | 1,24 | -3,14% | - |
| 29.12.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 1,59% | - |
| 23.12.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 1,62% | - |
| 22.12.2025 | 1,24 | 1,28 | 1,24 | 1,24 | -0,40% | - |
| 19.12.2025 | 1,24 | 1,26 | 1,24 | 1,24 | -2,36% | - |
| 18.12.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 2,42% | - |