1,590€
-1,55%
Echtzeit-Aktienkurs JOHNSON SVC. LS-,10
Bid:
Ask:
Aktienkurse zur JOHNSON SVC. LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,60 | 1,63 | 1,59 | 1,59 | -1,55% | - |
| 27.02.2025 | 1,63 | 1,65 | 1,60 | 1,62 | -0,92% | - |
| 26.02.2025 | 1,62 | 1,66 | 1,61 | 1,63 | 0,93% | - |
| 25.02.2025 | 1,63 | 1,66 | 1,60 | 1,62 | -0,92% | - |
| 24.02.2025 | 1,72 | 1,72 | 1,62 | 1,63 | -3,55% | - |
| 21.02.2025 | 1,69 | 1,72 | 1,68 | 1,69 | 0,00% | - |
| 20.02.2025 | 1,72 | 1,73 | 1,69 | 1,69 | -0,88% | - |
| 19.02.2025 | 1,70 | 1,74 | 1,70 | 1,71 | 0,29% | - |
| 18.02.2025 | 1,69 | 1,72 | 1,68 | 1,70 | 0,59% | - |
| 17.02.2025 | 1,68 | 1,71 | 1,68 | 1,69 | 0,60% | - |
| 14.02.2025 | 1,68 | 1,72 | 1,67 | 1,68 | 0,00% | - |
| 13.02.2025 | 1,67 | 1,70 | 1,65 | 1,68 | 1,20% | - |
| 12.02.2025 | 1,67 | 1,70 | 1,66 | 1,66 | -0,60% | - |
| 11.02.2025 | 1,66 | 1,69 | 1,66 | 1,67 | 0,91% | - |
| 10.02.2025 | 1,65 | 1,68 | 1,64 | 1,66 | 0,61% | - |
| 07.02.2025 | 1,66 | 1,69 | 1,64 | 1,65 | -0,90% | - |
| 06.02.2025 | 1,68 | 1,71 | 1,65 | 1,66 | -1,19% | - |
| 05.02.2025 | 1,64 | 1,71 | 1,64 | 1,68 | 1,82% | - |
| 04.02.2025 | 1,65 | 1,67 | 1,64 | 1,65 | 0,00% | - |
| 03.02.2025 | 1,59 | 1,67 | 1,59 | 1,65 | 1,23% | - |
| 31.01.2025 | 1,63 | 1,67 | 1,61 | 1,63 | 0,00% | - |
| 30.01.2025 | 1,63 | 1,67 | 1,63 | 1,63 | 0,00% | - |
| 29.01.2025 | 1,63 | 1,65 | 1,62 | 1,63 | 0,31% | - |
| 28.01.2025 | 1,62 | 1,66 | 1,61 | 1,63 | 0,62% | - |
| 27.01.2025 | 1,56 | 1,63 | 1,56 | 1,62 | 2,54% | - |
| 24.01.2025 | 1,59 | 1,61 | 1,55 | 1,58 | -0,63% | - |
| 23.01.2025 | 1,58 | 1,61 | 1,57 | 1,59 | 0,32% | - |
| 22.01.2025 | 1,59 | 1,62 | 1,58 | 1,58 | -0,32% | - |
| 21.01.2025 | 1,59 | 1,62 | 1,58 | 1,59 | -0,63% | - |
| 20.01.2025 | 1,59 | 1,61 | 1,57 | 1,60 | 0,31% | - |
| 17.01.2025 | 1,56 | 1,61 | 1,55 | 1,59 | 2,58% | - |
| 16.01.2025 | 1,54 | 1,56 | 1,51 | 1,55 | 0,65% | - |
| 15.01.2025 | 1,52 | 1,57 | 1,51 | 1,54 | 1,99% | - |
| 14.01.2025 | 1,51 | 1,54 | 1,51 | 1,51 | 0,67% | - |