1,555€
Echtzeit-Aktienkurs JOHNSON SVC. LS-,10
Bid:
Ask:
Aktienkurse zur JOHNSON SVC. LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,53 | 1,57 | 1,53 | 1,56 | 0,00% | - |
| 05.11.2025 | 1,54 | 1,57 | 1,54 | 1,56 | 0,65% | - |
| 04.11.2025 | 1,54 | 1,55 | 1,53 | 1,55 | -0,32% | - |
| 31.10.2025 | 1,55 | 1,58 | 1,55 | 1,55 | -4,02% | - |
| 28.10.2025 | 1,64 | 1,65 | 1,61 | 1,62 | -2,12% | - |
| 27.10.2025 | 1,68 | 1,68 | 1,65 | 1,65 | -1,79% | - |
| 24.10.2025 | 1,65 | 1,68 | 1,65 | 1,68 | 3,38% | - |
| 22.10.2025 | 1,60 | 1,63 | 1,60 | 1,63 | 1,25% | - |
| 21.10.2025 | 1,59 | 1,62 | 1,59 | 1,61 | 0,63% | - |
| 20.10.2025 | 1,60 | 1,61 | 1,58 | 1,60 | 0,00% | - |
| 17.10.2025 | 1,61 | 1,62 | 1,57 | 1,60 | -3,92% | - |
| 13.10.2025 | 1,65 | 1,67 | 1,63 | 1,66 | 0,30% | - |
| 10.10.2025 | 1,66 | 1,68 | 1,65 | 1,66 | -0,90% | - |
| 09.10.2025 | 1,67 | 1,68 | 1,66 | 1,67 | 0,91% | - |
| 08.10.2025 | 1,66 | 1,69 | 1,66 | 1,66 | -4,34% | - |
| 03.10.2025 | 1,70 | 1,73 | 1,70 | 1,73 | -0,57% | - |
| 02.10.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 0,58% | - |
| 01.10.2025 | 1,73 | 1,74 | 1,73 | 1,73 | 1,17% | - |
| 29.09.2025 | 1,72 | 1,73 | 1,71 | 1,71 | 3,32% | - |
| 23.09.2025 | 1,64 | 1,68 | 1,63 | 1,66 | 0,61% | - |
| 22.09.2025 | 1,66 | 1,70 | 1,64 | 1,65 | -2,66% | - |
| 19.09.2025 | 1,69 | 1,74 | 1,69 | 1,69 | -2,03% | - |
| 18.09.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 1,77% | - |
| 17.09.2025 | 1,70 | 1,72 | 1,69 | 1,70 | -3,69% | - |
| 15.09.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -1,12% | - |
| 11.09.2025 | 1,76 | 1,78 | 1,76 | 1,78 | -2,47% | - |
| 08.09.2025 | 1,82 | 1,84 | 1,80 | 1,83 | 0,27% | - |
| 05.09.2025 | 1,77 | 1,83 | 1,77 | 1,82 | 2,82% | - |
| 04.09.2025 | 1,74 | 1,83 | 1,74 | 1,77 | 2,31% | - |
| 03.09.2025 | 1,75 | 1,77 | 1,72 | 1,73 | -0,57% | - |
| 02.09.2025 | 1,60 | 1,86 | 1,60 | 1,74 | 8,41% | - |
| 01.09.2025 | 1,61 | 1,64 | 1,61 | 1,61 | -0,31% | - |
| 29.08.2025 | 1,62 | 1,64 | 1,61 | 1,61 | -0,92% | - |
| 28.08.2025 | 1,65 | 1,68 | 1,62 | 1,63 | -1,52% | - |
| 27.08.2025 | 1,67 | 1,70 | 1,65 | 1,65 | -1,20% | - |
| 26.08.2025 | 1,65 | 1,69 | 1,64 | 1,67 | 0,00% | - |
| 25.08.2025 | 1,66 | 1,69 | 1,65 | 1,67 | 0,30% | - |
| 22.08.2025 | 1,65 | 1,69 | 1,65 | 1,67 | 0,91% | - |
| 21.08.2025 | 1,66 | 1,68 | 1,65 | 1,65 | -0,30% | - |
| 20.08.2025 | 1,65 | 1,67 | 1,63 | 1,66 | 0,91% | - |
| 19.08.2025 | 1,63 | 1,67 | 1,63 | 1,64 | 0,61% | - |
| 18.08.2025 | 1,63 | 1,66 | 1,60 | 1,63 | 0,62% | - |
| 15.08.2025 | 1,66 | 1,68 | 1,62 | 1,62 | -2,41% | - |
| 14.08.2025 | 1,63 | 1,68 | 1,63 | 1,66 | 1,22% | - |
| 13.08.2025 | 1,63 | 1,66 | 1,62 | 1,64 | 1,23% | - |
| 12.08.2025 | 1,60 | 1,66 | 1,60 | 1,62 | 1,89% | - |
| 11.08.2025 | 1,63 | 1,65 | 1,59 | 1,59 | -2,15% | - |
| 08.08.2025 | 1,62 | 1,64 | 1,61 | 1,63 | 0,62% | - |
| 07.08.2025 | 1,58 | 1,65 | 1,57 | 1,62 | 2,54% | - |
| 06.08.2025 | 1,60 | 1,61 | 1,56 | 1,58 | -0,63% | - |
| 05.08.2025 | 1,60 | 1,64 | 1,59 | 1,59 | -0,63% | - |
| 04.08.2025 | 1,60 | 1,63 | 1,59 | 1,60 | 0,31% | - |
| 01.08.2025 | 1,63 | 1,69 | 1,59 | 1,59 | -3,34% | - |
| 31.07.2025 | 1,64 | 1,66 | 1,60 | 1,65 | 1,23% | - |
| 30.07.2025 | 1,61 | 1,64 | 1,60 | 1,63 | 1,56% | - |
| 29.07.2025 | 1,60 | 1,63 | 1,60 | 1,60 | 0,63% | - |
| 28.07.2025 | 1,62 | 1,63 | 1,59 | 1,59 | -0,93% | - |
| 25.07.2025 | 1,56 | 1,63 | 1,56 | 1,61 | 2,56% | - |
| 24.07.2025 | 1,57 | 1,63 | 1,57 | 1,57 | 0,00% | - |
| 23.07.2025 | 1,60 | 1,62 | 1,55 | 1,57 | -1,26% | - |
| 22.07.2025 | 1,61 | 1,63 | 1,59 | 1,59 | -1,86% | - |
| 21.07.2025 | 1,63 | 1,65 | 1,61 | 1,62 | -0,62% | - |
| 18.07.2025 | 1,63 | 1,67 | 1,63 | 1,63 | 0,00% | 200,00 |
| 17.07.2025 | 1,65 | 1,67 | 1,61 | 1,63 | -1,22% | - |
| 16.07.2025 | 1,66 | 1,68 | 1,64 | 1,65 | -0,90% | - |
| 15.07.2025 | 1,67 | 1,69 | 1,66 | 1,66 | -0,60% | 200,00 |
| 14.07.2025 | 1,65 | 1,70 | 1,65 | 1,67 | 0,00% | - |
| 11.07.2025 | 1,66 | 1,70 | 1,66 | 1,67 | 0,00% | - |
| 10.07.2025 | 1,78 | 1,80 | 1,48 | 1,67 | -6,44% | 4.000,00 |
| 09.07.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -1,92% | - |
| 08.07.2025 | 1,85 | 1,86 | 1,79 | 1,82 | -1,09% | - |
| 07.07.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -0,27% | - |
| 04.07.2025 | 1,85 | 1,87 | 1,84 | 1,85 | -0,54% | - |
| 03.07.2025 | 1,78 | 1,87 | 1,78 | 1,86 | 4,21% | - |
| 02.07.2025 | 1,84 | 1,88 | 1,78 | 1,78 | -3,00% | - |
| 01.07.2025 | 1,78 | 1,85 | 1,78 | 1,84 | 3,09% | - |
| 30.06.2025 | 1,78 | 1,82 | 1,78 | 1,78 | 0,00% | - |
| 27.06.2025 | 1,75 | 1,80 | 1,74 | 1,78 | 2,30% | - |
| 26.06.2025 | 1,74 | 1,76 | 1,73 | 1,74 | 0,29% | - |
| 25.06.2025 | 1,73 | 1,77 | 1,72 | 1,74 | 0,00% | - |
| 24.06.2025 | 1,72 | 1,76 | 1,70 | 1,74 | 2,66% | - |
| 23.06.2025 | 1,68 | 1,72 | 1,67 | 1,69 | 0,30% | - |
| 20.06.2025 | 1,71 | 1,73 | 1,67 | 1,69 | 0,00% | - |
| 19.06.2025 | 1,68 | 1,71 | 1,67 | 1,69 | -0,30% | - |
| 18.06.2025 | 1,69 | 1,71 | 1,67 | 1,69 | 0,00% | - |
| 17.06.2025 | 1,67 | 1,73 | 1,67 | 1,69 | 0,60% | - |
| 16.06.2025 | 1,71 | 1,74 | 1,68 | 1,68 | -0,59% | - |
| 13.06.2025 | 1,73 | 1,74 | 1,68 | 1,69 | -1,74% | - |
| 12.06.2025 | 1,73 | 1,78 | 1,72 | 1,72 | -1,15% | - |
| 11.06.2025 | 1,75 | 1,79 | 1,74 | 1,74 | -0,85% | - |
| 10.06.2025 | 1,74 | 1,79 | 1,73 | 1,76 | 1,15% | - |
| 09.06.2025 | 1,71 | 1,76 | 1,70 | 1,74 | 1,46% | - |
| 06.06.2025 | 1,71 | 1,74 | 1,70 | 1,71 | 0,59% | - |
| 05.06.2025 | 1,69 | 1,73 | 1,67 | 1,70 | 0,29% | - |
| 04.06.2025 | 1,78 | 1,81 | 1,69 | 1,70 | -4,51% | - |
| 03.06.2025 | 1,77 | 1,79 | 1,75 | 1,78 | 0,28% | - |
| 02.06.2025 | 1,76 | 1,82 | 1,75 | 1,77 | 0,00% | - |
| 30.05.2025 | 1,77 | 1,81 | 1,75 | 1,77 | 0,28% | - |
| 29.05.2025 | 1,80 | 1,81 | 1,76 | 1,77 | -0,56% | - |
| 28.05.2025 | 1,74 | 1,79 | 1,74 | 1,78 | 2,31% | - |