1,975€
-0,75%
Echtzeit-Aktienkurs Johnson Service Group PLC
Bid:
Ask:
Aktienkurse zur Johnson Service Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,95 | 1,97 | 1,94 | 1,95 | -2,01% | - |
| 08.07.2026 | 1,99 | 1,99 | 1,96 | 1,99 | -1,00% | - |
| 07.07.2026 | 2,02 | 2,02 | 2,00 | 2,01 | 1,01% | - |
| 06.07.2026 | 1,99 | 2,02 | 1,98 | 1,99 | 0,25% | - |
| 03.07.2026 | 1,98 | 2,01 | 1,97 | 1,99 | 1,79% | - |
| 02.07.2026 | 1,96 | 1,96 | 1,94 | 1,95 | 0,26% | - |
| 01.07.2026 | 1,92 | 1,95 | 1,91 | 1,95 | -0,26% | - |
| 30.06.2026 | 1,94 | 1,99 | 1,91 | 1,95 | 1,56% | - |
| 29.06.2026 | 1,92 | 1,94 | 1,91 | 1,92 | 0,52% | - |
| 26.06.2026 | 1,90 | 1,92 | 1,89 | 1,91 | 0,00% | - |
| 25.06.2026 | 1,85 | 1,95 | 1,84 | 1,91 | 2,69% | - |
| 24.06.2026 | 1,82 | 1,87 | 1,82 | 1,86 | 1,92% | - |
| 23.06.2026 | 1,81 | 1,85 | 1,78 | 1,83 | 0,27% | - |
| 22.06.2026 | 1,81 | 1,83 | 1,80 | 1,82 | 1,39% | - |
| 19.06.2026 | 1,83 | 1,84 | 1,79 | 1,80 | -1,37% | - |
| 17.06.2026 | 1,82 | 1,84 | 1,81 | 1,82 | 0,28% | - |
| 16.06.2026 | 1,83 | 1,85 | 1,81 | 1,82 | -0,82% | - |
| 12.06.2026 | 1,80 | 1,84 | 1,78 | 1,83 | 1,95% | - |
| 11.06.2026 | 1,78 | 1,82 | 1,76 | 1,80 | 1,41% | - |
| 10.06.2026 | 1,75 | 1,78 | 1,75 | 1,77 | 0,85% | - |
| 09.06.2026 | 1,76 | 1,77 | 1,76 | 1,76 | 0,00% | - |
| 08.06.2026 | 1,73 | 1,78 | 1,73 | 1,76 | -0,85% | - |
| 05.06.2026 | 1,76 | 1,80 | 1,75 | 1,77 | 0,00% | - |
| 04.06.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 0,28% | - |
| 03.06.2026 | 1,78 | 1,79 | 1,76 | 1,77 | -1,94% | - |
| 02.06.2026 | 1,81 | 1,83 | 1,79 | 1,80 | 0,00% | - |
| 01.06.2026 | 1,78 | 1,81 | 1,78 | 1,80 | 1,69% | - |
| 29.05.2026 | 1,77 | 1,78 | 1,77 | 1,77 | -1,12% | - |
| 28.05.2026 | 1,71 | 1,79 | 1,71 | 1,79 | 6,55% | - |
| 27.05.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 4,67% | - |
| 26.05.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 0,31% | - |
| 20.05.2026 | 1,57 | 1,61 | 1,57 | 1,60 | 0,95% | - |
| 19.05.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 1,28% | - |
| 15.05.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -0,32% | - |
| 14.05.2026 | 1,56 | 1,59 | 1,56 | 1,57 | 0,32% | - |
| 13.05.2026 | 1,59 | 1,60 | 1,56 | 1,57 | -2,49% | - |
| 12.05.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -0,31% | - |
| 11.05.2026 | 1,60 | 1,64 | 1,58 | 1,61 | 0,00% | - |
| 08.05.2026 | 1,58 | 1,64 | 1,58 | 1,61 | 0,00% | - |
| 07.05.2026 | 1,53 | 1,62 | 1,52 | 1,61 | 5,23% | - |
| 06.05.2026 | 1,49 | 1,55 | 1,49 | 1,53 | 3,73% | - |
| 05.05.2026 | 1,51 | 1,52 | 1,47 | 1,48 | -1,67% | - |
| 04.05.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,00% | - |
| 30.04.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 1,01% | - |
| 29.04.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -1,98% | - |
| 28.04.2026 | 1,51 | 1,57 | 1,51 | 1,52 | 0,00% | - |
| 27.04.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 0,00% | - |
| 24.04.2026 | 1,54 | 1,55 | 1,51 | 1,52 | -1,30% | - |
| 23.04.2026 | 1,56 | 1,58 | 1,53 | 1,54 | -2,23% | - |
| 22.04.2026 | 1,58 | 1,59 | 1,56 | 1,57 | -1,26% | - |
| 21.04.2026 | 1,56 | 1,60 | 1,56 | 1,59 | 1,60% | - |
| 20.04.2026 | 1,55 | 1,60 | 1,54 | 1,57 | 0,32% | - |
| 17.04.2026 | 1,56 | 1,58 | 1,55 | 1,56 | -0,32% | - |
| 16.04.2026 | 1,59 | 1,60 | 1,54 | 1,57 | -2,19% | - |
| 15.04.2026 | 1,60 | 1,61 | 1,58 | 1,60 | 1,91% | - |
| 14.04.2026 | 1,55 | 1,58 | 1,55 | 1,57 | 1,29% | - |
| 13.04.2026 | 1,53 | 1,55 | 1,53 | 1,55 | -1,27% | - |
| 10.04.2026 | 1,54 | 1,58 | 1,53 | 1,57 | 1,62% | - |
| 09.04.2026 | 1,56 | 1,57 | 1,54 | 1,55 | -0,32% | - |
| 08.04.2026 | 1,54 | 1,57 | 1,49 | 1,55 | 3,68% | - |
| 07.04.2026 | 1,48 | 1,50 | 1,47 | 1,50 | 3,10% | - |
| 02.04.2026 | 1,45 | 1,49 | 1,45 | 1,45 | -2,68% | - |
| 01.04.2026 | 1,48 | 1,50 | 1,47 | 1,49 | 2,76% | - |
| 31.03.2026 | 1,47 | 1,47 | 1,45 | 1,45 | 0,00% | - |
| 30.03.2026 | 1,48 | 1,49 | 1,44 | 1,45 | -2,68% | - |
| 27.03.2026 | 1,51 | 1,52 | 1,48 | 1,49 | -0,33% | - |
| 26.03.2026 | 1,49 | 1,52 | 1,48 | 1,50 | -0,33% | - |
| 25.03.2026 | 1,50 | 1,55 | 1,48 | 1,50 | 0,33% | - |
| 24.03.2026 | 1,51 | 1,53 | 1,49 | 1,50 | -1,97% | - |
| 23.03.2026 | 1,51 | 1,55 | 1,48 | 1,53 | -0,33% | - |
| 20.03.2026 | 1,52 | 1,55 | 1,49 | 1,53 | 0,66% | - |
| 19.03.2026 | 1,53 | 1,55 | 1,50 | 1,52 | -3,18% | - |
| 18.03.2026 | 1,57 | 1,58 | 1,55 | 1,57 | 1,95% | - |
| 17.03.2026 | 1,53 | 1,55 | 1,53 | 1,54 | -0,32% | - |
| 16.03.2026 | 1,58 | 1,58 | 1,54 | 1,55 | -1,28% | - |
| 13.03.2026 | 1,55 | 1,61 | 1,54 | 1,57 | 0,64% | - |
| 12.03.2026 | 1,50 | 1,57 | 1,50 | 1,56 | 2,64% | - |
| 11.03.2026 | 1,53 | 1,58 | 1,49 | 1,52 | -0,33% | - |
| 10.03.2026 | 1,48 | 1,54 | 1,45 | 1,52 | 0,66% | - |
| 09.03.2026 | 1,45 | 1,51 | 1,45 | 1,51 | -0,33% | - |
| 06.03.2026 | 1,52 | 1,53 | 1,51 | 1,52 | 2,02% | - |
| 05.03.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -2,94% | - |
| 04.03.2026 | 1,47 | 1,54 | 1,47 | 1,53 | 0,66% | - |
| 03.03.2026 | 1,64 | 1,67 | 1,52 | 1,52 | -9,25% | - |
| 02.03.2026 | 1,64 | 1,68 | 1,64 | 1,68 | 0,30% | - |
| 27.02.2026 | 1,67 | 1,68 | 1,66 | 1,67 | 0,30% | - |
| 26.02.2026 | 1,65 | 1,70 | 1,65 | 1,67 | -0,60% | - |
| 25.02.2026 | 1,66 | 1,68 | 1,65 | 1,68 | 0,30% | - |
| 24.02.2026 | 1,67 | 1,71 | 1,66 | 1,67 | -0,60% | - |
| 23.02.2026 | 1,68 | 1,71 | 1,67 | 1,68 | 0,00% | - |
| 20.02.2026 | 1,69 | 1,69 | 1,63 | 1,68 | -0,59% | - |
| 19.02.2026 | 1,70 | 1,72 | 1,69 | 1,69 | -0,29% | - |
| 18.02.2026 | 1,70 | 1,75 | 1,70 | 1,70 | 1,80% | - |
| 17.02.2026 | 1,67 | 1,70 | 1,65 | 1,67 | -0,60% | - |
| 16.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 13.02.2026 | 1,65 | 1,69 | 1,63 | 1,68 | 0,00% | - |
| 12.02.2026 | 1,70 | 1,73 | 1,68 | 1,68 | -1,18% | - |
| 11.02.2026 | 1,70 | 1,73 | 1,68 | 1,70 | -1,17% | - |
| 10.02.2026 | 1,69 | 1,72 | 1,68 | 1,72 | 1,48% | - |
| 09.02.2026 | 1,68 | 1,71 | 1,66 | 1,69 | 1,81% | - |