1,730€
-0,86%
Echtzeit-Aktienkurs Johnson Service Group PLC
Bid:
Ask:
Aktienkurse zur Johnson Service Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,72 | 1,75 | 1,72 | 1,75 | 1,75% | - |
| 19.10.2026 | 1,72 | 1,73 | 1,71 | 1,72 | 0,59% | - |
| 16.10.2026 | 1,67 | 1,71 | 1,66 | 1,71 | 2,10% | - |
| 15.10.2026 | 1,64 | 1,68 | 1,63 | 1,67 | -0,60% | - |
| 14.10.2026 | 1,69 | 1,69 | 1,65 | 1,68 | 1,20% | - |
| 13.10.2026 | 1,66 | 1,67 | 1,65 | 1,66 | 1,53% | - |
| 12.10.2026 | 1,65 | 1,65 | 1,63 | 1,64 | -0,61% | - |
| 09.10.2026 | 1,62 | 1,65 | 1,61 | 1,65 | 2,17% | - |
| 08.10.2026 | 1,61 | 1,62 | 1,60 | 1,61 | -1,53% | - |
| 07.10.2026 | 1,62 | 1,65 | 1,62 | 1,64 | 0,62% | - |
| 06.10.2026 | 1,62 | 1,65 | 1,61 | 1,63 | 0,93% | - |
| 05.10.2026 | 1,63 | 1,64 | 1,61 | 1,61 | -0,92% | - |
| 02.10.2026 | 1,61 | 1,64 | 1,61 | 1,63 | 0,93% | - |
| 01.10.2026 | 1,62 | 1,65 | 1,61 | 1,61 | 0,94% | - |
| 29.09.2026 | 1,60 | 1,60 | 1,59 | 1,60 | -0,31% | - |
| 28.09.2026 | 1,61 | 1,64 | 1,60 | 1,60 | -1,54% | - |
| 24.09.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,93% | - |
| 23.09.2026 | 1,62 | 1,62 | 1,60 | 1,61 | -0,92% | - |
| 22.09.2026 | 1,62 | 1,64 | 1,61 | 1,63 | 2,52% | - |
| 21.09.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -2,16% | - |
| 18.09.2026 | 1,60 | 1,63 | 1,60 | 1,62 | 2,21% | - |
| 17.09.2026 | 1,59 | 1,60 | 1,58 | 1,59 | 0,63% | - |
| 10.09.2026 | 1,58 | 1,60 | 1,57 | 1,58 | 1,29% | - |
| 08.09.2026 | 1,68 | 1,69 | 1,54 | 1,56 | -8,26% | - |
| 07.09.2026 | 1,67 | 1,71 | 1,66 | 1,70 | 0,59% | - |
| 04.09.2026 | 1,67 | 1,70 | 1,67 | 1,69 | 1,51% | - |
| 03.09.2026 | 1,72 | 1,74 | 1,66 | 1,66 | -3,77% | - |
| 02.09.2026 | 1,71 | 1,75 | 1,70 | 1,73 | 0,58% | - |
| 01.09.2026 | 1,74 | 1,77 | 1,70 | 1,72 | -1,72% | - |
| 28.08.2026 | 1,74 | 1,75 | 1,73 | 1,75 | 2,05% | - |
| 27.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,44% | - |
| 26.08.2026 | 1,72 | 1,74 | 1,71 | 1,74 | 0,00% | - |
| 25.08.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 2,66% | - |
| 24.08.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -0,59% | - |
| 19.08.2026 | 1,71 | 1,72 | 1,68 | 1,70 | -0,87% | - |
| 18.08.2026 | 1,70 | 1,72 | 1,69 | 1,72 | 0,59% | - |
| 17.08.2026 | 1,74 | 1,74 | 1,70 | 1,71 | -1,73% | - |
| 14.08.2026 | 1,74 | 1,76 | 1,72 | 1,74 | 0,00% | - |
| 13.08.2026 | 1,74 | 1,75 | 1,73 | 1,74 | 0,29% | - |
| 12.08.2026 | 1,72 | 1,76 | 1,72 | 1,73 | -0,29% | - |
| 11.08.2026 | 1,74 | 1,76 | 1,72 | 1,74 | -0,29% | - |
| 10.08.2026 | 1,74 | 1,76 | 1,73 | 1,74 | -0,29% | - |
| 07.08.2026 | 1,76 | 1,77 | 1,75 | 1,75 | -0,29% | - |
| 06.08.2026 | 1,78 | 1,79 | 1,75 | 1,75 | -2,78% | - |
| 05.08.2026 | 1,79 | 1,81 | 1,77 | 1,80 | 1,69% | - |
| 04.08.2026 | 1,79 | 1,79 | 1,76 | 1,77 | -1,12% | - |
| 03.08.2026 | 1,77 | 1,80 | 1,77 | 1,79 | 0,85% | - |
| 31.07.2026 | 1,78 | 1,80 | 1,76 | 1,78 | -3,01% | - |
| 30.07.2026 | 1,79 | 1,84 | 1,79 | 1,83 | 2,23% | - |
| 29.07.2026 | 1,80 | 1,83 | 1,79 | 1,79 | 1,13% | - |
| 28.07.2026 | 1,79 | 1,82 | 1,77 | 1,77 | -1,39% | - |
| 27.07.2026 | 1,78 | 1,81 | 1,77 | 1,80 | 1,70% | - |
| 24.07.2026 | 1,75 | 1,79 | 1,75 | 1,77 | 0,86% | - |
| 23.07.2026 | 1,76 | 1,79 | 1,75 | 1,75 | -1,41% | - |
| 22.07.2026 | 1,78 | 1,78 | 1,75 | 1,78 | 1,14% | - |
| 21.07.2026 | 1,74 | 1,79 | 1,74 | 1,76 | 0,86% | - |
| 20.07.2026 | 1,73 | 1,75 | 1,72 | 1,74 | 0,29% | - |
| 17.07.2026 | 1,70 | 1,75 | 1,70 | 1,74 | 1,46% | - |
| 16.07.2026 | 1,70 | 1,73 | 1,69 | 1,71 | 1,79% | - |
| 15.07.2026 | 1,68 | 1,71 | 1,67 | 1,68 | 0,00% | - |
| 14.07.2026 | 1,69 | 1,71 | 1,66 | 1,68 | 0,00% | - |
| 13.07.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 2,44% | - |
| 10.07.2026 | 1,96 | 1,98 | 1,61 | 1,64 | -15,90% | - |
| 09.07.2026 | 1,95 | 1,97 | 1,94 | 1,95 | -2,01% | - |
| 08.07.2026 | 1,99 | 1,99 | 1,96 | 1,99 | -1,00% | - |
| 07.07.2026 | 2,02 | 2,02 | 2,00 | 2,01 | 1,01% | - |
| 06.07.2026 | 1,99 | 2,02 | 1,98 | 1,99 | 0,25% | - |
| 03.07.2026 | 1,98 | 2,01 | 1,97 | 1,99 | 1,79% | - |
| 02.07.2026 | 1,96 | 1,96 | 1,94 | 1,95 | 0,26% | - |
| 01.07.2026 | 1,92 | 1,95 | 1,91 | 1,95 | -0,26% | - |
| 30.06.2026 | 1,94 | 1,99 | 1,91 | 1,95 | 1,56% | - |
| 29.06.2026 | 1,92 | 1,94 | 1,91 | 1,92 | 0,52% | - |
| 26.06.2026 | 1,90 | 1,92 | 1,89 | 1,91 | 0,00% | - |
| 25.06.2026 | 1,85 | 1,95 | 1,84 | 1,91 | 2,69% | - |
| 24.06.2026 | 1,82 | 1,87 | 1,82 | 1,86 | 1,92% | - |
| 23.06.2026 | 1,81 | 1,85 | 1,78 | 1,83 | 0,27% | - |
| 22.06.2026 | 1,81 | 1,83 | 1,80 | 1,82 | 1,39% | - |
| 19.06.2026 | 1,83 | 1,84 | 1,79 | 1,80 | -1,37% | - |
| 17.06.2026 | 1,82 | 1,84 | 1,81 | 1,82 | 0,28% | - |
| 16.06.2026 | 1,83 | 1,85 | 1,81 | 1,82 | -0,82% | - |
| 12.06.2026 | 1,80 | 1,84 | 1,78 | 1,83 | 1,95% | - |
| 11.06.2026 | 1,78 | 1,82 | 1,76 | 1,80 | 1,41% | - |
| 10.06.2026 | 1,75 | 1,78 | 1,75 | 1,77 | 0,85% | - |
| 09.06.2026 | 1,76 | 1,77 | 1,76 | 1,76 | 0,00% | - |
| 08.06.2026 | 1,73 | 1,78 | 1,73 | 1,76 | -0,85% | - |
| 05.06.2026 | 1,76 | 1,80 | 1,75 | 1,77 | 0,00% | - |
| 04.06.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 0,28% | - |
| 03.06.2026 | 1,78 | 1,79 | 1,76 | 1,77 | -1,94% | - |
| 02.06.2026 | 1,81 | 1,83 | 1,79 | 1,80 | 0,00% | - |
| 01.06.2026 | 1,78 | 1,81 | 1,78 | 1,80 | 1,69% | - |
| 29.05.2026 | 1,77 | 1,78 | 1,77 | 1,77 | -1,12% | - |
| 28.05.2026 | 1,71 | 1,79 | 1,71 | 1,79 | 6,55% | - |
| 27.05.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 4,67% | - |
| 26.05.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 0,31% | - |
| 20.05.2026 | 1,57 | 1,61 | 1,57 | 1,60 | 0,95% | - |
| 19.05.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 1,28% | - |
| 15.05.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -0,32% | - |
| 14.05.2026 | 1,56 | 1,59 | 1,56 | 1,57 | 0,32% | - |
| 13.05.2026 | 1,59 | 1,60 | 1,56 | 1,57 | -2,49% | - |
| 12.05.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -0,31% | - |