1,725€
1,17%
Echtzeit-Aktienkurs Motorpoint Group PLC
Bid:
Ask:
Aktienkurse zur Motorpoint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1,69 | 1,71 | 1,68 | 1,71 | 1,19% | - |
| 15.10.2026 | 1,66 | 1,69 | 1,65 | 1,69 | -0,30% | - |
| 14.10.2026 | 1,68 | 1,70 | 1,67 | 1,69 | 1,81% | - |
| 12.10.2026 | 1,67 | 1,68 | 1,66 | 1,66 | -0,60% | - |
| 06.10.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,00% | - |
| 05.10.2026 | 1,66 | 1,68 | 1,66 | 1,67 | 0,30% | - |
| 02.10.2026 | 1,65 | 1,67 | 1,64 | 1,67 | 1,52% | - |
| 01.10.2026 | 1,65 | 1,67 | 1,64 | 1,64 | -0,91% | - |
| 30.09.2026 | 1,65 | 1,68 | 1,65 | 1,66 | 0,00% | - |
| 29.09.2026 | 1,65 | 1,66 | 1,64 | 1,66 | 0,00% | - |
| 25.09.2026 | 1,59 | 1,67 | 1,59 | 1,66 | 2,80% | - |
| 24.09.2026 | 1,62 | 1,62 | 1,60 | 1,61 | 0,63% | - |
| 22.09.2026 | 1,59 | 1,61 | 1,58 | 1,60 | 0,00% | - |
| 18.09.2026 | 1,59 | 1,60 | 1,57 | 1,60 | 0,31% | - |
| 17.09.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 0,31% | - |
| 16.09.2026 | 1,59 | 1,60 | 1,59 | 1,59 | 0,00% | - |
| 14.09.2026 | 1,58 | 1,59 | 1,56 | 1,59 | 0,63% | - |
| 11.09.2026 | 1,58 | 1,59 | 1,58 | 1,58 | -0,63% | - |
| 10.09.2026 | 1,54 | 1,62 | 1,53 | 1,59 | 2,91% | - |
| 03.09.2026 | 1,57 | 1,57 | 1,54 | 1,55 | -2,22% | - |
| 02.09.2026 | 1,51 | 1,63 | 1,51 | 1,58 | 4,64% | - |
| 01.09.2026 | 1,52 | 1,52 | 1,49 | 1,51 | 1,34% | - |
| 31.08.2026 | 1,51 | 1,51 | 1,48 | 1,49 | 1,02% | - |
| 25.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,34% | - |
| 19.08.2026 | 1,48 | 1,50 | 1,47 | 1,48 | 0,34% | - |
| 18.08.2026 | 1,47 | 1,49 | 1,47 | 1,48 | -1,01% | - |
| 17.08.2026 | 1,49 | 1,49 | 1,47 | 1,49 | 0,00% | - |
| 12.08.2026 | 1,49 | 1,49 | 1,48 | 1,49 | 2,05% | - |
| 10.08.2026 | 1,47 | 1,49 | 1,46 | 1,46 | -0,34% | - |
| 07.08.2026 | 1,47 | 1,48 | 1,46 | 1,47 | 2,09% | - |
| 05.08.2026 | 1,43 | 1,45 | 1,41 | 1,44 | -0,35% | - |
| 03.08.2026 | 1,42 | 1,44 | 1,41 | 1,44 | 1,77% | - |
| 27.07.2026 | 1,41 | 1,44 | 1,39 | 1,42 | -5,03% | - |
| 23.07.2026 | 1,46 | 1,50 | 1,45 | 1,49 | 1,02% | - |
| 22.07.2026 | 1,49 | 1,49 | 1,46 | 1,48 | -1,01% | - |
| 16.07.2026 | 1,50 | 1,51 | 1,49 | 1,49 | -0,33% | - |
| 15.07.2026 | 1,50 | 1,50 | 1,48 | 1,50 | 1,01% | - |
| 14.07.2026 | 1,50 | 1,50 | 1,47 | 1,48 | -0,67% | - |
| 13.07.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -0,33% | - |
| 09.07.2026 | 1,50 | 1,50 | 1,49 | 1,50 | -0,66% | - |
| 08.07.2026 | 1,49 | 1,51 | 1,48 | 1,51 | 1,35% | - |
| 07.07.2026 | 1,50 | 1,51 | 1,49 | 1,49 | -1,00% | - |
| 06.07.2026 | 1,50 | 1,50 | 1,48 | 1,50 | 0,33% | - |
| 02.07.2026 | 1,47 | 1,50 | 1,46 | 1,50 | 1,01% | - |
| 01.07.2026 | 1,48 | 1,49 | 1,46 | 1,48 | 0,34% | - |
| 30.06.2026 | 1,49 | 1,50 | 1,46 | 1,48 | -0,34% | - |
| 26.06.2026 | 1,48 | 1,49 | 1,47 | 1,48 | -0,67% | - |
| 22.06.2026 | 1,51 | 1,51 | 1,48 | 1,49 | -1,32% | - |
| 17.06.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 0,67% | - |
| 16.06.2026 | 1,51 | 1,52 | 1,48 | 1,50 | -1,64% | - |
| 15.06.2026 | 1,53 | 1,55 | 1,52 | 1,53 | 0,00% | - |
| 12.06.2026 | 1,53 | 1,54 | 1,49 | 1,53 | 0,33% | - |
| 11.06.2026 | 1,47 | 1,54 | 1,46 | 1,52 | 8,19% | - |
| 08.06.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -1,40% | - |
| 28.05.2026 | 1,29 | 1,43 | 1,29 | 1,43 | -4,68% | - |
| 25.05.2026 | 1,52 | 1,52 | 1,47 | 1,50 | 0,34% | - |
| 22.05.2026 | 1,44 | 1,50 | 1,44 | 1,49 | 1,02% | - |
| 20.05.2026 | 1,48 | 1,51 | 1,46 | 1,48 | -1,34% | - |
| 19.05.2026 | 1,49 | 1,51 | 1,49 | 1,50 | 0,67% | - |
| 15.05.2026 | 1,47 | 1,49 | 1,47 | 1,49 | -1,00% | - |
| 13.05.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 3,09% | - |
| 12.05.2026 | 1,48 | 1,49 | 1,46 | 1,46 | -1,36% | - |
| 05.05.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -1,34% | - |
| 04.05.2026 | 1,51 | 1,51 | 1,47 | 1,50 | -0,33% | - |
| 30.04.2026 | 1,46 | 1,52 | 1,46 | 1,50 | 1,01% | - |
| 29.04.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,34% | - |
| 28.04.2026 | 1,50 | 1,51 | 1,48 | 1,48 | -1,33% | - |
| 27.04.2026 | 1,51 | 1,53 | 1,48 | 1,50 | -0,99% | - |
| 24.04.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,34% | - |
| 23.04.2026 | 1,48 | 1,53 | 1,48 | 1,50 | 0,00% | - |
| 22.04.2026 | 1,52 | 1,53 | 1,49 | 1,50 | -0,66% | - |
| 21.04.2026 | 1,51 | 1,53 | 1,50 | 1,51 | -0,33% | - |
| 20.04.2026 | 1,50 | 1,52 | 1,48 | 1,51 | -0,66% | - |
| 17.04.2026 | 1,51 | 1,54 | 1,50 | 1,52 | 0,33% | - |
| 16.04.2026 | 1,52 | 1,54 | 1,47 | 1,52 | 0,33% | - |
| 15.04.2026 | 1,52 | 1,54 | 1,48 | 1,51 | -1,63% | - |
| 14.04.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -0,32% | - |
| 13.04.2026 | 1,48 | 1,54 | 1,47 | 1,54 | 3,01% | - |
| 10.04.2026 | 1,51 | 1,53 | 1,49 | 1,50 | -0,99% | - |
| 09.04.2026 | 1,54 | 1,55 | 1,51 | 1,51 | -1,63% | - |
| 08.04.2026 | 1,49 | 1,55 | 1,47 | 1,54 | 3,72% | - |
| 07.04.2026 | 1,47 | 1,49 | 1,43 | 1,48 | 0,00% | - |
| 02.04.2026 | 1,34 | 1,48 | 1,34 | 1,48 | 8,03% | - |
| 01.04.2026 | 1,37 | 1,39 | 1,33 | 1,37 | 0,74% | - |
| 31.03.2026 | 1,37 | 1,37 | 1,33 | 1,36 | 0,37% | - |
| 30.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 27.03.2026 | 1,38 | 1,38 | 1,33 | 1,36 | -1,09% | - |
| 26.03.2026 | 1,36 | 1,38 | 1,34 | 1,37 | 1,86% | - |
| 25.03.2026 | 1,35 | 1,38 | 1,35 | 1,35 | -2,18% | - |
| 24.03.2026 | 1,36 | 1,40 | 1,36 | 1,38 | 0,00% | - |
| 23.03.2026 | 1,41 | 1,44 | 1,37 | 1,38 | -3,85% | - |
| 20.03.2026 | 1,44 | 1,48 | 1,42 | 1,43 | -0,35% | - |
| 19.03.2026 | 1,42 | 1,47 | 1,42 | 1,44 | 0,70% | - |
| 18.03.2026 | 1,44 | 1,46 | 1,43 | 1,43 | 0,00% | - |
| 17.03.2026 | 1,44 | 1,47 | 1,43 | 1,43 | -1,38% | - |
| 16.03.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -0,69% | - |
| 13.03.2026 | 1,46 | 1,48 | 1,44 | 1,46 | -2,35% | - |
| 12.03.2026 | 1,44 | 1,50 | 1,44 | 1,49 | 2,76% | - |
| 11.03.2026 | 1,51 | 1,53 | 1,45 | 1,45 | -3,65% | - |
| 10.03.2026 | 1,49 | 1,51 | 1,48 | 1,51 | 0,33% | - |