2,450€
-0,81%
Echtzeit-Aktienkurs WICKES GROUP PLC LS-,10
Bid:
Ask:
Aktienkurse zur WICKES GROUP PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,47 | 2,50 | 2,44 | 2,45 | -0,81% | - |
| 06.11.2025 | 2,49 | 2,49 | 2,46 | 2,47 | -0,40% | - |
| 05.11.2025 | 2,46 | 2,50 | 2,46 | 2,48 | 0,40% | - |
| 04.11.2025 | 2,48 | 2,51 | 2,45 | 2,47 | -1,98% | - |
| 03.11.2025 | 2,55 | 2,56 | 2,52 | 2,52 | -0,79% | - |
| 31.10.2025 | 2,55 | 2,58 | 2,54 | 2,54 | -1,17% | - |
| 30.10.2025 | 2,59 | 2,60 | 2,50 | 2,57 | -1,53% | - |
| 29.10.2025 | 2,58 | 2,61 | 2,58 | 2,61 | 0,77% | - |
| 28.10.2025 | 2,61 | 2,61 | 2,56 | 2,59 | -1,52% | - |
| 27.10.2025 | 2,60 | 2,65 | 2,60 | 2,63 | 0,38% | - |
| 24.10.2025 | 2,64 | 2,66 | 2,60 | 2,62 | -0,76% | - |
| 23.10.2025 | 2,60 | 2,65 | 2,60 | 2,64 | 3,13% | - |
| 22.10.2025 | 2,51 | 2,58 | 2,46 | 2,56 | 1,19% | - |
| 21.10.2025 | 2,55 | 2,56 | 2,52 | 2,53 | -0,78% | - |
| 20.10.2025 | 2,53 | 2,57 | 2,52 | 2,55 | 1,19% | - |
| 17.10.2025 | 2,56 | 2,56 | 2,49 | 2,52 | -1,18% | - |
| 16.10.2025 | 2,56 | 2,59 | 2,55 | 2,55 | -0,39% | - |
| 15.10.2025 | 2,56 | 2,57 | 2,55 | 2,56 | -0,39% | - |
| 14.10.2025 | 2,54 | 2,58 | 2,52 | 2,57 | 1,58% | - |
| 13.10.2025 | 2,53 | 2,59 | 2,52 | 2,53 | -1,17% | - |
| 10.10.2025 | 2,56 | 2,59 | 2,54 | 2,56 | -0,39% | - |
| 09.10.2025 | 2,58 | 2,61 | 2,56 | 2,57 | 0,00% | - |
| 08.10.2025 | 2,58 | 2,60 | 2,55 | 2,57 | -0,39% | - |
| 07.10.2025 | 2,58 | 2,61 | 2,56 | 2,58 | 0,78% | - |
| 06.10.2025 | 2,60 | 2,62 | 2,55 | 2,56 | -0,78% | - |
| 03.10.2025 | 2,54 | 2,62 | 2,54 | 2,58 | 1,18% | - |
| 02.10.2025 | 2,55 | 2,58 | 2,52 | 2,55 | -1,54% | - |
| 01.10.2025 | 2,54 | 2,60 | 2,54 | 2,59 | 0,78% | - |
| 30.09.2025 | 2,52 | 2,58 | 2,46 | 2,57 | 2,39% | - |
| 29.09.2025 | 2,51 | 2,54 | 2,50 | 2,51 | -0,40% | - |
| 26.09.2025 | 2,50 | 2,52 | 2,48 | 2,52 | 0,80% | - |
| 25.09.2025 | 2,50 | 2,53 | 2,50 | 2,50 | 0,40% | - |
| 24.09.2025 | 2,50 | 2,51 | 2,47 | 2,49 | 0,40% | - |
| 23.09.2025 | 2,42 | 2,51 | 2,42 | 2,48 | 1,64% | - |
| 22.09.2025 | 2,45 | 2,48 | 2,42 | 2,44 | -0,41% | - |
| 19.09.2025 | 2,37 | 2,48 | 2,37 | 2,45 | 3,81% | - |
| 18.09.2025 | 2,36 | 2,38 | 2,33 | 2,36 | 0,85% | - |
| 17.09.2025 | 2,31 | 2,35 | 2,31 | 2,34 | -0,43% | - |
| 16.09.2025 | 2,29 | 2,35 | 2,29 | 2,35 | 2,62% | - |
| 15.09.2025 | 2,29 | 2,33 | 2,29 | 2,29 | -1,29% | - |
| 12.09.2025 | 2,28 | 2,33 | 2,26 | 2,32 | 1,75% | - |
| 11.09.2025 | 2,29 | 2,29 | 2,21 | 2,28 | 0,00% | - |
| 10.09.2025 | 2,29 | 2,37 | 2,27 | 2,28 | -2,15% | - |
| 09.09.2025 | 2,30 | 2,33 | 2,29 | 2,33 | 0,87% | - |
| 05.09.2025 | 2,29 | 2,33 | 2,27 | 2,31 | 0,87% | - |
| 04.09.2025 | 2,23 | 2,29 | 2,23 | 2,29 | 1,78% | - |
| 03.09.2025 | 2,21 | 2,26 | 2,21 | 2,25 | 0,90% | - |
| 02.09.2025 | 2,27 | 2,30 | 2,22 | 2,23 | -1,76% | - |
| 01.09.2025 | 2,34 | 2,34 | 2,27 | 2,27 | -2,16% | - |
| 29.08.2025 | 2,36 | 2,38 | 2,32 | 2,32 | -1,28% | - |
| 28.08.2025 | 2,35 | 2,37 | 2,32 | 2,35 | 0,43% | - |
| 27.08.2025 | 2,34 | 2,37 | 2,32 | 2,34 | -0,43% | - |
| 26.08.2025 | 2,54 | 2,58 | 2,33 | 2,35 | -8,20% | - |
| 25.08.2025 | 2,56 | 2,58 | 2,54 | 2,56 | -0,39% | - |
| 22.08.2025 | 2,56 | 2,58 | 2,53 | 2,57 | 0,39% | - |
| 21.08.2025 | 2,53 | 2,56 | 2,52 | 2,56 | 1,19% | - |
| 20.08.2025 | 2,53 | 2,54 | 2,50 | 2,53 | 0,80% | - |
| 19.08.2025 | 2,52 | 2,54 | 2,51 | 2,51 | -0,40% | - |
| 18.08.2025 | 2,51 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 15.08.2025 | 2,55 | 2,57 | 2,50 | 2,52 | -0,79% | - |
| 14.08.2025 | 2,53 | 2,57 | 2,51 | 2,54 | -0,78% | - |
| 13.08.2025 | 2,56 | 2,57 | 2,54 | 2,56 | 0,00% | - |
| 12.08.2025 | 2,56 | 2,58 | 2,53 | 2,56 | 0,39% | - |
| 11.08.2025 | 2,56 | 2,57 | 2,53 | 2,55 | 0,00% | - |
| 08.08.2025 | 2,56 | 2,57 | 2,53 | 2,55 | 0,00% | - |
| 07.08.2025 | 2,56 | 2,57 | 2,52 | 2,55 | 0,79% | - |
| 06.08.2025 | 2,56 | 2,57 | 2,52 | 2,53 | 0,00% | - |
| 05.08.2025 | 2,50 | 2,56 | 2,50 | 2,53 | 0,80% | - |
| 04.08.2025 | 2,53 | 2,53 | 2,50 | 2,51 | 0,00% | - |
| 01.08.2025 | 2,55 | 2,60 | 2,49 | 2,51 | -3,09% | - |
| 31.07.2025 | 2,57 | 2,60 | 2,56 | 2,59 | 0,78% | - |
| 30.07.2025 | 2,61 | 2,61 | 2,56 | 2,57 | -1,15% | - |
| 29.07.2025 | 2,63 | 2,63 | 2,60 | 2,60 | 0,00% | - |
| 28.07.2025 | 2,61 | 2,64 | 2,58 | 2,60 | 0,78% | - |
| 25.07.2025 | 2,62 | 2,65 | 2,57 | 2,58 | -1,90% | - |
| 24.07.2025 | 2,57 | 2,75 | 2,55 | 2,63 | 2,33% | - |
| 23.07.2025 | 2,59 | 2,61 | 2,56 | 2,57 | 0,39% | - |
| 22.07.2025 | 2,60 | 2,61 | 2,56 | 2,56 | -1,92% | 3.760,00 |
| 21.07.2025 | 2,65 | 2,67 | 2,58 | 2,61 | -1,14% | - |
| 18.07.2025 | 2,61 | 2,67 | 2,58 | 2,64 | 2,33% | - |
| 17.07.2025 | 2,59 | 2,62 | 2,57 | 2,58 | 0,78% | - |
| 16.07.2025 | 2,57 | 2,61 | 2,56 | 2,56 | -0,78% | - |
| 15.07.2025 | 2,60 | 2,61 | 2,58 | 2,58 | -0,39% | - |
| 14.07.2025 | 2,60 | 2,65 | 2,58 | 2,59 | -1,52% | - |
| 11.07.2025 | 2,68 | 2,70 | 2,62 | 2,63 | -2,23% | - |
| 10.07.2025 | 2,70 | 2,71 | 2,67 | 2,69 | -1,10% | - |
| 09.07.2025 | 2,68 | 2,73 | 2,66 | 2,72 | 2,26% | - |
| 08.07.2025 | 2,67 | 2,70 | 2,64 | 2,66 | -1,12% | - |
| 07.07.2025 | 2,69 | 2,71 | 2,65 | 2,69 | 0,75% | - |
| 04.07.2025 | 2,69 | 2,71 | 2,66 | 2,67 | -0,74% | - |
| 03.07.2025 | 2,64 | 2,71 | 2,60 | 2,69 | 1,89% | - |
| 02.07.2025 | 2,70 | 2,71 | 2,61 | 2,64 | -1,12% | - |
| 01.07.2025 | 2,63 | 2,69 | 2,62 | 2,67 | 1,52% | - |
| 30.06.2025 | 2,74 | 2,76 | 2,61 | 2,63 | -3,66% | - |
| 27.06.2025 | 2,74 | 2,77 | 2,69 | 2,73 | -0,36% | - |
| 26.06.2025 | 2,70 | 2,74 | 2,68 | 2,74 | 2,62% | - |
| 25.06.2025 | 2,68 | 2,71 | 2,66 | 2,67 | -0,37% | - |
| 24.06.2025 | 2,66 | 2,69 | 2,62 | 2,68 | 2,29% | - |
| 23.06.2025 | 2,59 | 2,63 | 2,59 | 2,62 | 0,77% | - |
| 20.06.2025 | 2,65 | 2,65 | 2,58 | 2,60 | -0,38% | - |