2,730€
0,74%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 2,73 | 2,73 | 2,71 | 2,71 | 0,00% | - |
| 20.10.2026 | 2,58 | 2,71 | 2,58 | 2,71 | 4,86% | - |
| 19.10.2026 | 2,52 | 2,58 | 2,50 | 2,58 | 9,51% | - |
| 08.10.2026 | 2,40 | 2,40 | 2,34 | 2,36 | -3,28% | - |
| 07.10.2026 | 2,39 | 2,44 | 2,38 | 2,44 | 2,95% | - |
| 05.10.2026 | 2,38 | 2,39 | 2,35 | 2,37 | 0,85% | - |
| 01.10.2026 | 2,40 | 2,41 | 2,31 | 2,35 | -4,86% | - |
| 30.09.2026 | 2,44 | 2,49 | 2,42 | 2,47 | 1,65% | - |
| 29.09.2026 | 2,42 | 2,45 | 2,40 | 2,43 | 2,53% | - |
| 25.09.2026 | 2,33 | 2,39 | 2,31 | 2,37 | 1,72% | - |
| 24.09.2026 | 2,36 | 2,37 | 2,31 | 2,33 | -4,12% | - |
| 23.09.2026 | 2,44 | 2,44 | 2,43 | 2,43 | 3,85% | - |
| 22.09.2026 | 2,31 | 2,38 | 2,29 | 2,34 | 2,63% | - |
| 21.09.2026 | 2,27 | 2,32 | 2,27 | 2,28 | 0,44% | - |
| 17.09.2026 | 2,28 | 2,29 | 2,24 | 2,27 | -0,44% | - |
| 16.09.2026 | 2,24 | 2,30 | 2,24 | 2,28 | 6,54% | - |
| 11.09.2026 | 2,11 | 2,16 | 2,11 | 2,14 | -1,83% | - |
| 09.09.2026 | 2,23 | 2,24 | 2,16 | 2,18 | -3,11% | 100,00 |
| 08.09.2026 | 2,28 | 2,28 | 2,23 | 2,25 | 0,00% | - |
| 07.09.2026 | 2,25 | 2,27 | 2,23 | 2,25 | 2,27% | - |
| 04.09.2026 | 2,19 | 2,22 | 2,17 | 2,20 | 0,92% | - |
| 03.09.2026 | 2,19 | 2,21 | 2,14 | 2,18 | -4,80% | - |
| 28.08.2026 | 2,28 | 2,32 | 2,26 | 2,29 | -1,72% | - |
| 26.08.2026 | 2,31 | 2,33 | 2,31 | 2,33 | -0,43% | - |
| 24.08.2026 | 2,28 | 2,34 | 2,28 | 2,34 | 2,18% | - |
| 21.08.2026 | 2,30 | 2,30 | 2,29 | 2,29 | 0,44% | - |
| 20.08.2026 | 2,28 | 2,28 | 2,26 | 2,28 | 1,33% | - |
| 19.08.2026 | 2,26 | 2,29 | 2,24 | 2,25 | -1,75% | - |
| 18.08.2026 | 2,28 | 2,29 | 2,27 | 2,29 | -0,87% | - |
| 17.08.2026 | 2,33 | 2,38 | 2,31 | 2,31 | -2,12% | - |
| 14.08.2026 | 2,35 | 2,38 | 2,33 | 2,36 | 0,85% | - |
| 13.08.2026 | 2,33 | 2,37 | 2,30 | 2,34 | 0,86% | - |
| 12.08.2026 | 2,35 | 2,38 | 2,31 | 2,32 | -0,85% | - |
| 11.08.2026 | 2,37 | 2,39 | 2,32 | 2,34 | -1,27% | - |
| 10.08.2026 | 2,39 | 2,41 | 2,34 | 2,37 | -0,42% | - |
| 05.08.2026 | 2,39 | 2,39 | 2,37 | 2,38 | 0,85% | - |
| 04.08.2026 | 2,35 | 2,39 | 2,33 | 2,36 | -0,84% | - |
| 03.08.2026 | 2,33 | 2,38 | 2,31 | 2,38 | 3,03% | - |
| 31.07.2026 | 2,33 | 2,33 | 2,30 | 2,31 | -1,28% | - |
| 30.07.2026 | 2,31 | 2,34 | 2,28 | 2,34 | 4,46% | - |
| 24.07.2026 | 2,19 | 2,24 | 2,19 | 2,24 | 0,90% | - |
| 23.07.2026 | 2,26 | 2,27 | 2,22 | 2,22 | -0,45% | - |
| 22.07.2026 | 2,30 | 2,30 | 2,23 | 2,23 | -0,45% | - |
| 21.07.2026 | 2,26 | 2,28 | 2,22 | 2,24 | -2,61% | - |
| 20.07.2026 | 2,27 | 2,31 | 2,26 | 2,30 | 0,88% | - |
| 16.07.2026 | 2,25 | 2,29 | 2,20 | 2,28 | 3,64% | - |
| 15.07.2026 | 2,19 | 2,22 | 2,16 | 2,20 | 0,92% | - |
| 13.07.2026 | 2,22 | 2,24 | 2,18 | 2,18 | -0,46% | - |
| 10.07.2026 | 2,20 | 2,21 | 2,17 | 2,19 | 0,46% | - |
| 08.07.2026 | 2,24 | 2,27 | 2,14 | 2,18 | -2,68% | - |
| 06.07.2026 | 2,29 | 2,30 | 2,20 | 2,24 | -1,32% | - |
| 03.07.2026 | 2,25 | 2,28 | 2,23 | 2,27 | 2,71% | - |
| 02.07.2026 | 2,25 | 2,26 | 2,21 | 2,21 | 1,38% | - |
| 30.06.2026 | 2,20 | 2,21 | 2,18 | 2,18 | -0,91% | - |
| 26.06.2026 | 2,18 | 2,22 | 2,17 | 2,20 | 5,77% | - |
| 24.06.2026 | 2,06 | 2,10 | 2,06 | 2,08 | 1,96% | - |
| 22.06.2026 | 2,06 | 2,08 | 2,03 | 2,04 | 0,00% | - |
| 18.06.2026 | 2,08 | 2,11 | 2,04 | 2,04 | -2,86% | - |
| 15.06.2026 | 2,10 | 2,16 | 2,10 | 2,10 | 0,00% | - |
| 12.06.2026 | 2,05 | 2,12 | 2,05 | 2,10 | 1,94% | - |
| 11.06.2026 | 2,04 | 2,06 | 2,02 | 2,06 | 2,49% | - |
| 10.06.2026 | 2,05 | 2,05 | 2,01 | 2,01 | 0,00% | - |
| 09.06.2026 | 1,99 | 2,02 | 1,99 | 2,01 | -0,50% | - |
| 04.06.2026 | 2,04 | 2,04 | 2,01 | 2,02 | 0,75% | - |
| 03.06.2026 | 2,01 | 2,02 | 2,00 | 2,01 | 0,00% | - |
| 02.06.2026 | 2,03 | 2,03 | 2,00 | 2,01 | -3,61% | - |
| 29.05.2026 | 2,08 | 2,08 | 2,06 | 2,08 | -2,58% | - |
| 28.05.2026 | 2,14 | 2,17 | 2,12 | 2,14 | -1,61% | - |
| 27.05.2026 | 2,15 | 2,17 | 2,13 | 2,17 | 1,17% | - |
| 26.05.2026 | 2,12 | 2,17 | 2,12 | 2,15 | -11,55% | - |
| 11.05.2026 | 2,45 | 2,45 | 2,37 | 2,43 | -1,82% | - |
| 07.05.2026 | 2,44 | 2,47 | 2,44 | 2,47 | 4,66% | - |
| 05.05.2026 | 2,33 | 2,37 | 2,30 | 2,36 | 0,43% | - |
| 04.05.2026 | 2,41 | 2,41 | 2,33 | 2,35 | -1,67% | - |
| 30.04.2026 | 2,28 | 2,39 | 2,28 | 2,39 | 0,00% | - |
| 29.04.2026 | 2,46 | 2,46 | 2,39 | 2,39 | -2,25% | - |
| 28.04.2026 | 2,43 | 2,48 | 2,41 | 2,45 | -0,61% | - |
| 27.04.2026 | 2,43 | 2,49 | 2,43 | 2,46 | 0,82% | - |
| 24.04.2026 | 2,42 | 2,45 | 2,42 | 2,44 | -1,21% | - |
| 23.04.2026 | 2,49 | 2,49 | 2,46 | 2,47 | -5,36% | - |
| 22.04.2026 | 2,60 | 2,63 | 2,57 | 2,61 | 0,00% | - |
| 21.04.2026 | 2,62 | 2,65 | 2,59 | 2,61 | 0,38% | - |
| 20.04.2026 | 2,61 | 2,63 | 2,58 | 2,60 | 0,78% | - |
| 17.04.2026 | 2,63 | 2,63 | 2,55 | 2,58 | -1,53% | - |
| 16.04.2026 | 2,61 | 2,63 | 2,57 | 2,62 | 0,77% | - |
| 15.04.2026 | 2,61 | 2,61 | 2,58 | 2,60 | 0,39% | - |
| 14.04.2026 | 2,55 | 2,65 | 2,55 | 2,59 | 2,78% | - |
| 13.04.2026 | 2,66 | 2,67 | 2,50 | 2,52 | -5,44% | - |
| 10.04.2026 | 2,66 | 2,71 | 2,63 | 2,67 | 1,14% | - |
| 09.04.2026 | 2,59 | 2,67 | 2,59 | 2,64 | 0,57% | - |
| 08.04.2026 | 2,46 | 2,64 | 2,46 | 2,62 | 7,38% | - |
| 07.04.2026 | 2,50 | 2,50 | 2,44 | 2,44 | -0,61% | - |
| 02.04.2026 | 2,50 | 2,50 | 2,43 | 2,46 | -0,20% | - |
| 01.04.2026 | 2,49 | 2,51 | 2,44 | 2,46 | 0,41% | - |
| 31.03.2026 | 2,49 | 2,49 | 2,43 | 2,45 | 0,62% | - |
| 30.03.2026 | 2,43 | 2,47 | 2,39 | 2,44 | 1,25% | - |
| 27.03.2026 | 2,48 | 2,48 | 2,40 | 2,41 | -2,24% | - |
| 26.03.2026 | 2,48 | 2,48 | 2,44 | 2,46 | -0,40% | - |
| 25.03.2026 | 2,48 | 2,52 | 2,44 | 2,47 | 0,00% | - |
| 24.03.2026 | 2,51 | 2,51 | 2,44 | 2,47 | -1,40% | - |