1,215€
Echtzeit-Aktienkurs Big Technologies PLC
Bid:
Ask:
Aktienkurse zur Big Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 1,23 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 13.03.2025 | 1,23 | 1,27 | 1,21 | 1,22 | -1,62% | - |
| 12.03.2025 | 1,25 | 1,28 | 1,22 | 1,24 | -1,20% | - |
| 11.03.2025 | 1,26 | 1,28 | 1,25 | 1,25 | 0,00% | - |
| 10.03.2025 | 1,29 | 1,30 | 1,24 | 1,25 | -3,10% | - |
| 07.03.2025 | 1,30 | 1,33 | 1,28 | 1,29 | -1,53% | - |
| 06.03.2025 | 1,32 | 1,33 | 1,29 | 1,31 | -0,38% | - |
| 05.03.2025 | 1,34 | 1,34 | 1,30 | 1,32 | -1,13% | - |
| 04.03.2025 | 1,33 | 1,35 | 1,31 | 1,33 | 0,38% | - |
| 03.03.2025 | 1,33 | 1,33 | 1,31 | 1,33 | 0,76% | - |
| 28.02.2025 | 1,35 | 1,39 | 1,29 | 1,32 | -3,31% | - |
| 27.02.2025 | 1,39 | 1,41 | 1,33 | 1,36 | -1,81% | - |
| 26.02.2025 | 1,39 | 1,42 | 1,38 | 1,39 | 0,00% | - |
| 25.02.2025 | 1,40 | 1,40 | 1,37 | 1,39 | -0,72% | - |
| 24.02.2025 | 1,44 | 1,44 | 1,37 | 1,40 | -1,76% | - |
| 21.02.2025 | 1,35 | 1,43 | 1,35 | 1,42 | 5,19% | - |
| 20.02.2025 | 1,42 | 1,43 | 1,34 | 1,35 | -4,59% | - |
| 19.02.2025 | 1,38 | 1,42 | 1,37 | 1,42 | 2,91% | - |
| 18.02.2025 | 1,42 | 1,45 | 1,37 | 1,38 | -3,51% | - |
| 17.02.2025 | 1,44 | 1,46 | 1,37 | 1,43 | -0,70% | - |
| 14.02.2025 | 1,44 | 1,44 | 1,40 | 1,44 | -0,35% | - |
| 13.02.2025 | 1,44 | 1,44 | 1,40 | 1,44 | 0,70% | - |
| 12.02.2025 | 1,44 | 1,44 | 1,41 | 1,43 | -0,69% | - |
| 11.02.2025 | 1,46 | 1,47 | 1,41 | 1,44 | -1,37% | - |
| 10.02.2025 | 1,39 | 1,49 | 1,39 | 1,46 | 5,80% | - |
| 07.02.2025 | 1,37 | 1,41 | 1,35 | 1,38 | 0,73% | - |
| 06.02.2025 | 1,37 | 1,39 | 1,35 | 1,37 | 0,37% | - |
| 05.02.2025 | 1,40 | 1,42 | 1,35 | 1,37 | -2,85% | - |
| 04.02.2025 | 1,41 | 1,42 | 1,39 | 1,41 | 0,00% | - |
| 03.02.2025 | 1,40 | 1,44 | 1,36 | 1,41 | -1,75% | - |
| 31.01.2025 | 1,44 | 1,47 | 1,41 | 1,43 | -1,04% | - |
| 30.01.2025 | 1,44 | 1,48 | 1,43 | 1,45 | 0,35% | - |
| 29.01.2025 | 1,50 | 1,50 | 1,43 | 1,44 | -3,68% | - |
| 28.01.2025 | 1,53 | 1,56 | 1,48 | 1,50 | -2,61% | - |
| 27.01.2025 | 1,51 | 1,54 | 1,49 | 1,54 | 0,66% | - |
| 24.01.2025 | 1,54 | 1,57 | 1,50 | 1,53 | -0,97% | - |
| 23.01.2025 | 1,53 | 1,57 | 1,52 | 1,54 | 0,98% | - |
| 22.01.2025 | 1,54 | 1,57 | 1,52 | 1,53 | -2,87% | - |
| 21.01.2025 | 1,58 | 1,60 | 1,57 | 1,57 | -0,95% | - |
| 20.01.2025 | 1,55 | 1,61 | 1,53 | 1,59 | 2,59% | - |
| 17.01.2025 | 1,54 | 1,55 | 1,52 | 1,55 | 0,65% | - |
| 16.01.2025 | 1,55 | 1,56 | 1,51 | 1,54 | -0,65% | - |
| 15.01.2025 | 1,56 | 1,56 | 1,53 | 1,55 | -0,96% | - |
| 14.01.2025 | 1,58 | 1,58 | 1,54 | 1,56 | -0,95% | - |