0,945€
-1,31%
Echtzeit-Aktienkurs BIG TECHNOLOGIES LS-,10
Bid:
Ask:
Aktienkurse zur BIG TECHNOLOGIES LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 0,95 | 0,97 | 0,93 | 0,96 | 0,52% | - |
| 13.10.2025 | 0,98 | 0,98 | 0,95 | 0,95 | -2,06% | - |
| 10.10.2025 | 0,97 | 1,00 | 0,97 | 0,97 | -2,99% | - |
| 08.10.2025 | 1,00 | 1,01 | 1,00 | 1,00 | 1,78% | - |
| 06.10.2025 | 1,00 | 1,01 | 0,98 | 0,99 | -3,19% | - |
| 03.10.2025 | 0,98 | 1,02 | 0,96 | 1,02 | 4,36% | - |
| 01.10.2025 | 0,96 | 0,98 | 0,92 | 0,98 | 5,98% | - |
| 30.09.2025 | 0,96 | 0,98 | 0,91 | 0,92 | -4,17% | - |
| 26.09.2025 | 0,96 | 0,98 | 0,96 | 0,96 | -0,52% | - |
| 25.09.2025 | 0,99 | 1,00 | 0,97 | 0,97 | -2,77% | - |
| 24.09.2025 | 1,00 | 1,00 | 0,97 | 0,99 | 0,25% | - |
| 23.09.2025 | 0,99 | 1,00 | 0,98 | 0,99 | 0,25% | - |
| 19.09.2025 | 0,99 | 1,00 | 0,97 | 0,99 | -1,00% | - |
| 18.09.2025 | 1,00 | 1,01 | 1,00 | 1,00 | 0,00% | - |
| 17.09.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -0,75% | - |
| 16.09.2025 | 1,01 | 1,02 | 0,98 | 1,01 | 0,00% | - |
| 15.09.2025 | 0,98 | 1,01 | 0,97 | 1,01 | 4,96% | - |
| 12.09.2025 | 1,05 | 1,05 | 0,87 | 0,96 | -7,93% | - |
| 08.09.2025 | 1,06 | 1,06 | 1,02 | 1,04 | -1,42% | - |
| 05.09.2025 | 1,04 | 1,07 | 1,01 | 1,06 | 1,93% | - |
| 04.09.2025 | 1,02 | 1,05 | 1,01 | 1,04 | 1,47% | - |
| 03.09.2025 | 1,05 | 1,05 | 1,02 | 1,02 | -1,92% | - |
| 02.09.2025 | 1,07 | 1,07 | 1,03 | 1,04 | -3,26% | - |
| 01.09.2025 | 1,05 | 1,09 | 1,02 | 1,08 | 1,42% | - |
| 29.08.2025 | 1,04 | 1,06 | 1,03 | 1,06 | 1,44% | - |
| 28.08.2025 | 1,07 | 1,07 | 1,03 | 1,05 | -2,34% | - |
| 27.08.2025 | 1,05 | 1,07 | 1,02 | 1,07 | 2,39% | - |
| 26.08.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 0,97% | - |
| 25.08.2025 | 1,04 | 1,06 | 1,03 | 1,04 | -0,96% | - |
| 22.08.2025 | 1,04 | 1,05 | 1,03 | 1,05 | 0,48% | - |
| 21.08.2025 | 1,03 | 1,05 | 1,01 | 1,04 | 1,46% | - |
| 20.08.2025 | 1,06 | 1,06 | 1,01 | 1,03 | -1,44% | - |
| 19.08.2025 | 1,05 | 1,05 | 1,02 | 1,04 | -1,42% | - |
| 18.08.2025 | 1,03 | 1,06 | 1,02 | 1,06 | 2,68% | - |
| 15.08.2025 | 1,03 | 1,05 | 1,02 | 1,03 | -0,48% | - |
| 14.08.2025 | 1,05 | 1,06 | 1,00 | 1,03 | -0,72% | - |
| 13.08.2025 | 0,99 | 1,05 | 0,98 | 1,04 | 4,00% | - |
| 12.08.2025 | 1,00 | 1,01 | 0,99 | 1,00 | -0,25% | - |
| 11.08.2025 | 0,98 | 1,02 | 0,97 | 1,00 | 3,35% | - |
| 08.08.2025 | 1,03 | 1,07 | 0,97 | 0,97 | -6,28% | - |
| 07.08.2025 | 1,05 | 1,07 | 1,02 | 1,04 | -0,48% | - |
| 06.08.2025 | 1,07 | 1,08 | 1,04 | 1,04 | -1,89% | - |
| 05.08.2025 | 1,05 | 1,09 | 1,04 | 1,06 | 0,47% | - |
| 04.08.2025 | 1,08 | 1,08 | 1,05 | 1,06 | -0,94% | - |
| 01.08.2025 | 1,04 | 1,09 | 1,04 | 1,07 | 0,95% | - |
| 31.07.2025 | 1,07 | 1,08 | 1,05 | 1,06 | -2,31% | - |
| 30.07.2025 | 1,09 | 1,10 | 1,07 | 1,08 | -1,37% | - |
| 29.07.2025 | 1,09 | 1,11 | 1,07 | 1,10 | 0,92% | - |
| 28.07.2025 | 1,08 | 1,12 | 1,07 | 1,09 | 0,46% | - |
| 25.07.2025 | 1,06 | 1,08 | 1,05 | 1,08 | 0,93% | - |
| 24.07.2025 | 1,10 | 1,10 | 1,07 | 1,07 | -2,73% | - |
| 23.07.2025 | 1,11 | 1,11 | 1,07 | 1,10 | 0,00% | - |
| 22.07.2025 | 1,08 | 1,12 | 1,06 | 1,10 | 0,92% | - |
| 21.07.2025 | 1,06 | 1,10 | 1,03 | 1,09 | 3,32% | - |
| 18.07.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 0,00% | - |
| 17.07.2025 | 1,05 | 1,07 | 1,03 | 1,06 | 1,44% | - |
| 16.07.2025 | 1,04 | 1,06 | 1,03 | 1,04 | -0,48% | - |
| 15.07.2025 | 1,03 | 1,06 | 1,03 | 1,05 | 2,20% | - |
| 14.07.2025 | 1,03 | 1,06 | 1,02 | 1,02 | -1,68% | - |
| 11.07.2025 | 1,03 | 1,05 | 1,01 | 1,04 | 0,00% | - |
| 10.07.2025 | 1,04 | 1,07 | 1,01 | 1,04 | -0,48% | - |
| 09.07.2025 | 1,08 | 1,10 | 1,01 | 1,05 | -4,13% | - |
| 08.07.2025 | 1,10 | 1,11 | 1,06 | 1,09 | -1,36% | - |
| 07.07.2025 | 1,11 | 1,11 | 1,08 | 1,11 | -0,90% | - |
| 04.07.2025 | 1,10 | 1,13 | 1,09 | 1,12 | -0,89% | - |
| 03.07.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 4,17% | - |
| 02.07.2025 | 1,09 | 1,10 | 1,07 | 1,08 | -0,46% | - |
| 01.07.2025 | 1,11 | 1,11 | 1,07 | 1,09 | -2,69% | - |
| 30.06.2025 | 1,08 | 1,12 | 1,06 | 1,12 | 3,24% | - |
| 27.06.2025 | 1,08 | 1,09 | 1,05 | 1,08 | 0,00% | - |
| 26.06.2025 | 1,07 | 1,10 | 1,06 | 1,08 | 0,93% | - |
| 25.06.2025 | 1,06 | 1,09 | 1,06 | 1,07 | 1,42% | - |
| 24.06.2025 | 1,06 | 1,10 | 1,05 | 1,06 | 0,96% | - |
| 23.06.2025 | 1,03 | 1,09 | 1,03 | 1,05 | 0,97% | - |
| 20.06.2025 | 1,12 | 1,12 | 1,04 | 1,04 | -6,33% | - |
| 19.06.2025 | 1,11 | 1,14 | 1,10 | 1,11 | -1,34% | - |
| 18.06.2025 | 1,09 | 1,14 | 1,08 | 1,12 | 3,23% | - |
| 17.06.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -3,13% | - |
| 16.06.2025 | 1,10 | 1,14 | 1,10 | 1,12 | 1,82% | - |
| 13.06.2025 | 1,11 | 1,11 | 1,07 | 1,10 | -0,45% | - |
| 12.06.2025 | 1,16 | 1,18 | 1,09 | 1,11 | -5,56% | - |
| 11.06.2025 | 1,19 | 1,22 | 1,15 | 1,17 | -1,68% | - |
| 10.06.2025 | 1,19 | 1,21 | 1,07 | 1,19 | 0,00% | - |
| 09.06.2025 | 1,20 | 1,23 | 1,18 | 1,19 | -0,42% | - |
| 06.06.2025 | 1,20 | 1,21 | 1,18 | 1,20 | 0,00% | - |
| 05.06.2025 | 1,20 | 1,22 | 1,18 | 1,20 | -0,42% | - |
| 04.06.2025 | 1,20 | 1,22 | 1,19 | 1,20 | 1,27% | - |
| 03.06.2025 | 1,21 | 1,22 | 1,16 | 1,19 | -2,07% | - |
| 02.06.2025 | 1,19 | 1,26 | 1,19 | 1,21 | 0,83% | - |
| 30.05.2025 | 1,27 | 1,29 | 1,20 | 1,20 | -4,76% | - |
| 29.05.2025 | 1,25 | 1,30 | 1,24 | 1,26 | 2,44% | - |
| 28.05.2025 | 1,30 | 1,36 | 1,22 | 1,23 | -5,75% | - |
| 27.05.2025 | 1,43 | 1,43 | 1,30 | 1,31 | -8,42% | - |
| 26.05.2025 | 1,42 | 1,43 | 1,39 | 1,43 | 2,89% | - |
| 23.05.2025 | 1,28 | 1,41 | 1,25 | 1,39 | 8,63% | - |
| 22.05.2025 | 1,24 | 1,31 | 1,20 | 1,28 | 3,24% | - |
| 21.05.2025 | 1,20 | 1,25 | 1,19 | 1,24 | 3,35% | - |
| 20.05.2025 | 1,21 | 1,21 | 1,18 | 1,20 | -0,83% | - |
| 19.05.2025 | 1,22 | 1,23 | 1,19 | 1,21 | -0,82% | - |
| 16.05.2025 | 1,22 | 1,24 | 1,15 | 1,22 | 0,00% | - |