1,125€
-1,75%
Echtzeit-Aktienkurs BIG TECHNOLOGIES LS-,10
Bid:
Ask:
Aktienkurse zur BIG TECHNOLOGIES LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 1,33% | - |
| 02.09.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 01.09.2026 | 1,15 | 1,17 | 1,11 | 1,14 | -3,39% | - |
| 28.08.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 26.08.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -1,67% | - |
| 24.08.2026 | 1,18 | 1,21 | 1,16 | 1,20 | 2,14% | - |
| 21.08.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,85% | - |
| 20.08.2026 | 1,16 | 1,19 | 1,15 | 1,18 | -0,42% | - |
| 18.08.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,42% | - |
| 17.08.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,29% | - |
| 12.08.2026 | 1,17 | 1,20 | 1,17 | 1,17 | 3,56% | - |
| 07.08.2026 | 1,13 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 03.08.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -2,16% | - |
| 29.07.2026 | 1,16 | 1,16 | 1,15 | 1,16 | -0,86% | - |
| 28.07.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 16.07.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,87% | - |
| 15.07.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,87% | - |
| 07.07.2026 | 1,14 | 1,15 | 1,13 | 1,15 | 0,88% | - |
| 03.07.2026 | 1,13 | 1,16 | 1,13 | 1,14 | -1,30% | - |
| 24.06.2026 | 1,15 | 1,16 | 1,12 | 1,15 | -3,77% | - |
| 19.06.2026 | 1,18 | 1,21 | 1,17 | 1,20 | -1,24% | - |
| 12.06.2026 | 1,19 | 1,22 | 1,19 | 1,21 | 0,41% | - |
| 10.06.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,42% | - |
| 09.06.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,23% | - |
| 05.06.2026 | 1,22 | 1,24 | 1,22 | 1,22 | -2,02% | - |
| 02.06.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 3,33% | - |
| 28.05.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -0,41% | - |
| 25.05.2026 | 1,21 | 1,22 | 1,18 | 1,21 | 1,26% | - |
| 21.05.2026 | 1,18 | 1,20 | 1,17 | 1,19 | -0,83% | - |
| 14.05.2026 | 1,21 | 1,22 | 1,19 | 1,20 | 2,56% | - |
| 07.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 0,86% | - |
| 06.05.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 05.05.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -2,11% | - |
| 04.05.2026 | 1,13 | 1,19 | 1,13 | 1,19 | 4,87% | - |
| 30.04.2026 | 1,12 | 1,14 | 1,11 | 1,13 | -4,64% | - |
| 29.04.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -1,66% | - |
| 28.04.2026 | 1,23 | 1,24 | 1,19 | 1,21 | -1,63% | - |
| 27.04.2026 | 1,20 | 1,24 | 1,18 | 1,23 | 2,94% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,16 | 1,19 | 0,85% | - |
| 23.04.2026 | 1,11 | 1,18 | 1,11 | 1,18 | 3,96% | - |
| 22.04.2026 | 1,13 | 1,14 | 1,11 | 1,14 | -0,44% | - |
| 21.04.2026 | 1,12 | 1,14 | 1,11 | 1,14 | 1,79% | - |
| 20.04.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 17.04.2026 | 1,12 | 1,13 | 1,09 | 1,12 | 0,45% | - |
| 16.04.2026 | 1,10 | 1,13 | 1,09 | 1,12 | 1,83% | - |
| 15.04.2026 | 1,10 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 14.04.2026 | 1,11 | 1,12 | 1,09 | 1,10 | -0,90% | - |
| 13.04.2026 | 1,08 | 1,12 | 1,08 | 1,11 | 1,37% | - |
| 10.04.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -1,35% | - |
| 09.04.2026 | 1,08 | 1,11 | 1,07 | 1,11 | 2,78% | - |
| 08.04.2026 | 1,07 | 1,09 | 1,03 | 1,08 | 9,09% | - |
| 07.04.2026 | 0,99 | 1,00 | 0,99 | 0,99 | -1,00% | - |
| 02.04.2026 | 1,00 | 1,02 | 0,99 | 1,00 | -1,96% | - |
| 01.04.2026 | 0,97 | 1,03 | 0,97 | 1,02 | 6,25% | - |
| 31.03.2026 | 0,98 | 0,99 | 0,95 | 0,96 | -0,78% | - |
| 30.03.2026 | 0,98 | 1,05 | 0,95 | 0,97 | 2,93% | - |
| 27.03.2026 | 0,96 | 0,97 | 0,94 | 0,94 | -2,84% | - |
| 26.03.2026 | 1,00 | 1,02 | 0,95 | 0,97 | -4,21% | - |
| 25.03.2026 | 0,99 | 1,03 | 0,99 | 1,01 | 4,39% | - |
| 24.03.2026 | 1,00 | 1,01 | 0,97 | 0,97 | 2,38% | - |
| 23.03.2026 | 0,98 | 0,99 | 0,91 | 0,95 | -5,50% | - |
| 20.03.2026 | 1,01 | 1,03 | 0,99 | 1,00 | 1,27% | - |
| 19.03.2026 | 1,04 | 1,06 | 0,99 | 0,99 | -6,84% | - |
| 18.03.2026 | 1,07 | 1,10 | 1,06 | 1,06 | -1,85% | - |
| 17.03.2026 | 1,08 | 1,09 | 1,08 | 1,08 | -0,92% | - |
| 16.03.2026 | 1,13 | 1,13 | 1,05 | 1,09 | -3,54% | - |
| 13.03.2026 | 1,14 | 1,15 | 1,11 | 1,13 | -0,88% | - |
| 12.03.2026 | 1,15 | 1,18 | 1,14 | 1,14 | -2,56% | - |
| 11.03.2026 | 1,21 | 1,21 | 1,16 | 1,17 | -3,31% | - |
| 10.03.2026 | 1,15 | 1,21 | 1,15 | 1,21 | 3,42% | - |
| 09.03.2026 | 1,15 | 1,19 | 1,13 | 1,17 | -1,68% | - |
| 06.03.2026 | 1,24 | 1,27 | 1,18 | 1,19 | -2,06% | - |
| 05.03.2026 | 1,22 | 1,24 | 1,22 | 1,22 | -0,82% | - |
| 04.03.2026 | 1,23 | 1,24 | 1,19 | 1,23 | -0,41% | - |
| 03.03.2026 | 1,22 | 1,24 | 1,22 | 1,23 | -0,81% | - |
| 02.03.2026 | 1,24 | 1,26 | 1,20 | 1,24 | -1,59% | - |
| 27.02.2026 | 1,28 | 1,28 | 1,25 | 1,26 | -1,56% | - |
| 26.02.2026 | 1,29 | 1,29 | 1,27 | 1,28 | -1,92% | - |
| 25.02.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 1,16% | - |
| 24.02.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 0,78% | - |
| 23.02.2026 | 1,26 | 1,28 | 1,25 | 1,28 | 0,79% | - |
| 20.02.2026 | 1,24 | 1,28 | 1,23 | 1,27 | 3,25% | - |
| 19.02.2026 | 1,25 | 1,25 | 1,22 | 1,23 | -1,60% | - |
| 18.02.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 0,81% | - |
| 17.02.2026 | 1,26 | 1,27 | 1,24 | 1,24 | -2,75% | - |
| 16.02.2026 | 1,23 | 1,29 | 1,23 | 1,28 | 3,66% | - |
| 13.02.2026 | 1,22 | 1,23 | 1,21 | 1,23 | -1,20% | - |
| 12.02.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,22% | - |
| 11.02.2026 | 1,25 | 1,25 | 1,22 | 1,23 | -1,60% | - |
| 10.02.2026 | 1,23 | 1,25 | 1,21 | 1,25 | 1,63% | - |
| 09.02.2026 | 1,18 | 1,30 | 1,17 | 1,23 | 4,24% | - |
| 06.02.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 05.02.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -2,50% | - |
| 04.02.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -0,83% | - |
| 03.02.2026 | 1,21 | 1,22 | 1,14 | 1,21 | 0,83% | - |
| 02.02.2026 | 1,18 | 1,22 | 1,18 | 1,20 | -0,41% | - |
| 30.01.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -1,63% | - |
| 29.01.2026 | 1,21 | 1,25 | 1,21 | 1,23 | 1,24% | - |
| 28.01.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -0,82% | - |
| 27.01.2026 | 1,17 | 1,25 | 1,15 | 1,22 | 4,27% | - |