1,445€
-3,67%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,50 | 1,53 | 1,48 | 1,48 | -1,33% | - |
| 13.10.2025 | 1,48 | 1,53 | 1,47 | 1,50 | -0,33% | - |
| 10.10.2025 | 1,48 | 1,51 | 1,48 | 1,51 | 1,35% | - |
| 09.10.2025 | 1,47 | 1,49 | 1,47 | 1,49 | 1,02% | - |
| 08.10.2025 | 1,48 | 1,52 | 1,46 | 1,47 | -0,68% | - |
| 30.09.2025 | 1,49 | 1,50 | 1,48 | 1,48 | -4,21% | - |
| 26.09.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 1,31% | - |
| 25.09.2025 | 1,52 | 1,56 | 1,49 | 1,53 | 0,33% | - |
| 23.09.2025 | 1,50 | 1,56 | 1,50 | 1,52 | -1,94% | - |
| 22.09.2025 | 1,52 | 1,55 | 1,52 | 1,55 | 1,64% | - |
| 19.09.2025 | 1,53 | 1,59 | 1,52 | 1,53 | -1,61% | - |
| 16.09.2025 | 1,52 | 1,57 | 1,52 | 1,55 | 0,65% | - |
| 15.09.2025 | 1,52 | 1,57 | 1,52 | 1,54 | -1,91% | - |
| 11.09.2025 | 1,58 | 1,58 | 1,56 | 1,57 | -2,18% | - |
| 10.09.2025 | 1,57 | 1,61 | 1,56 | 1,61 | 3,88% | - |
| 09.09.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 3,00% | - |
| 08.09.2025 | 1,48 | 1,51 | 1,47 | 1,50 | 2,04% | - |
| 05.09.2025 | 1,50 | 1,54 | 1,47 | 1,47 | -2,00% | - |
| 04.09.2025 | 1,60 | 1,60 | 1,47 | 1,50 | -4,76% | - |
| 03.09.2025 | 1,54 | 1,63 | 1,54 | 1,58 | 1,29% | - |
| 02.09.2025 | 1,62 | 1,64 | 1,56 | 1,56 | -5,18% | - |
| 01.09.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 0,00% | - |
| 29.08.2025 | 1,63 | 1,66 | 1,62 | 1,64 | 0,61% | - |
| 28.08.2025 | 1,68 | 1,70 | 1,63 | 1,63 | -2,69% | - |
| 27.08.2025 | 1,68 | 1,69 | 1,66 | 1,68 | -0,59% | - |
| 26.08.2025 | 1,71 | 1,75 | 1,68 | 1,69 | -2,60% | - |
| 25.08.2025 | 1,72 | 1,73 | 1,71 | 1,73 | -0,29% | - |
| 22.08.2025 | 1,73 | 1,78 | 1,72 | 1,74 | -0,57% | - |
| 21.08.2025 | 1,73 | 1,79 | 1,72 | 1,75 | 0,87% | - |
| 20.08.2025 | 1,73 | 1,79 | 1,72 | 1,73 | 0,58% | - |
| 19.08.2025 | 1,71 | 1,77 | 1,71 | 1,72 | 0,29% | - |
| 18.08.2025 | 1,71 | 1,73 | 1,70 | 1,72 | 0,88% | - |
| 15.08.2025 | 1,74 | 1,77 | 1,70 | 1,70 | -2,02% | - |
| 14.08.2025 | 1,73 | 1,78 | 1,73 | 1,74 | 0,00% | - |
| 13.08.2025 | 1,74 | 1,80 | 1,73 | 1,74 | -0,57% | - |
| 12.08.2025 | 1,75 | 1,77 | 1,74 | 1,75 | 0,00% | - |
| 11.08.2025 | 1,74 | 1,78 | 1,74 | 1,75 | 0,87% | - |
| 08.08.2025 | 1,74 | 1,77 | 1,73 | 1,73 | -0,57% | - |
| 07.08.2025 | 1,73 | 1,76 | 1,72 | 1,74 | 1,46% | - |
| 06.08.2025 | 1,73 | 1,74 | 1,71 | 1,72 | 0,00% | - |
| 05.08.2025 | 1,72 | 1,74 | 1,71 | 1,72 | 0,00% | - |
| 04.08.2025 | 1,72 | 1,75 | 1,71 | 1,72 | 0,59% | - |
| 01.08.2025 | 1,76 | 1,78 | 1,70 | 1,71 | -2,29% | - |
| 31.07.2025 | 1,71 | 1,79 | 1,70 | 1,75 | 2,35% | - |
| 30.07.2025 | 1,75 | 1,78 | 1,71 | 1,71 | -1,45% | - |
| 29.07.2025 | 1,75 | 1,78 | 1,73 | 1,73 | -0,86% | - |
| 28.07.2025 | 1,77 | 1,77 | 1,70 | 1,75 | 0,00% | - |
| 25.07.2025 | 1,76 | 1,79 | 1,75 | 1,75 | -1,41% | - |
| 24.07.2025 | 1,77 | 1,82 | 1,75 | 1,77 | 0,00% | - |
| 23.07.2025 | 1,77 | 1,80 | 1,76 | 1,77 | 1,14% | - |
| 22.07.2025 | 1,74 | 1,79 | 1,74 | 1,75 | -0,28% | - |
| 21.07.2025 | 1,78 | 1,79 | 1,75 | 1,76 | -1,40% | - |
| 18.07.2025 | 1,76 | 1,79 | 1,74 | 1,78 | 1,14% | - |
| 17.07.2025 | 1,76 | 1,81 | 1,75 | 1,76 | 0,57% | - |
| 16.07.2025 | 1,80 | 1,81 | 1,75 | 1,75 | -2,78% | - |
| 15.07.2025 | 1,78 | 1,85 | 1,78 | 1,80 | 0,84% | - |
| 14.07.2025 | 1,81 | 1,85 | 1,78 | 1,79 | -1,38% | - |
| 11.07.2025 | 1,84 | 1,88 | 1,81 | 1,81 | -3,72% | - |
| 10.07.2025 | 1,78 | 1,88 | 1,77 | 1,88 | 4,44% | - |
| 09.07.2025 | 1,83 | 1,86 | 1,80 | 1,80 | -1,64% | - |
| 08.07.2025 | 1,83 | 1,87 | 1,80 | 1,83 | -0,54% | - |
| 07.07.2025 | 1,84 | 1,88 | 1,80 | 1,84 | 0,27% | - |
| 04.07.2025 | 1,83 | 1,88 | 1,83 | 1,84 | -0,54% | - |
| 03.07.2025 | 1,82 | 1,86 | 1,82 | 1,85 | 0,27% | - |
| 02.07.2025 | 1,87 | 1,89 | 1,82 | 1,84 | -2,13% | - |
| 01.07.2025 | 1,87 | 1,92 | 1,87 | 1,88 | 0,53% | - |
| 30.06.2025 | 1,84 | 1,90 | 1,84 | 1,87 | 1,36% | - |
| 27.06.2025 | 1,82 | 1,87 | 1,81 | 1,85 | 1,65% | - |
| 26.06.2025 | 1,80 | 1,85 | 1,80 | 1,82 | -0,27% | - |
| 25.06.2025 | 1,81 | 1,85 | 1,81 | 1,82 | 0,55% | - |
| 24.06.2025 | 1,82 | 1,85 | 1,80 | 1,81 | 0,84% | - |
| 23.06.2025 | 1,76 | 1,82 | 1,76 | 1,80 | 1,41% | - |
| 20.06.2025 | 1,84 | 1,84 | 1,76 | 1,77 | -2,75% | - |
| 19.06.2025 | 1,81 | 1,87 | 1,80 | 1,82 | -0,27% | - |
| 18.06.2025 | 1,79 | 1,84 | 1,79 | 1,83 | 1,96% | - |
| 17.06.2025 | 1,85 | 1,87 | 1,78 | 1,79 | -2,72% | - |
| 16.06.2025 | 1,87 | 1,88 | 1,82 | 1,84 | -0,27% | - |
| 13.06.2025 | 1,86 | 1,88 | 1,80 | 1,85 | -0,27% | - |
| 12.06.2025 | 1,86 | 1,89 | 1,84 | 1,85 | -0,80% | - |
| 11.06.2025 | 1,87 | 1,89 | 1,87 | 1,87 | -0,80% | - |
| 10.06.2025 | 1,88 | 1,90 | 1,87 | 1,88 | 0,00% | - |
| 09.06.2025 | 1,87 | 1,91 | 1,86 | 1,88 | 0,53% | - |
| 06.06.2025 | 1,86 | 1,91 | 1,85 | 1,87 | 1,08% | - |
| 05.06.2025 | 1,79 | 1,87 | 1,75 | 1,85 | 3,35% | - |
| 04.06.2025 | 1,80 | 1,83 | 1,77 | 1,79 | 0,00% | - |
| 03.06.2025 | 1,81 | 1,86 | 1,79 | 1,79 | -1,65% | - |
| 02.06.2025 | 1,87 | 1,89 | 1,81 | 1,82 | -3,70% | - |
| 30.05.2025 | 1,83 | 1,89 | 1,83 | 1,89 | 3,28% | - |
| 29.05.2025 | 1,86 | 1,89 | 1,82 | 1,83 | -0,54% | - |
| 28.05.2025 | 1,80 | 1,86 | 1,79 | 1,84 | 2,79% | - |
| 27.05.2025 | 1,77 | 1,82 | 1,75 | 1,79 | 1,13% | - |
| 26.05.2025 | 1,80 | 1,80 | 1,76 | 1,77 | 0,28% | - |
| 23.05.2025 | 1,78 | 1,81 | 1,77 | 1,77 | -0,84% | - |
| 22.05.2025 | 1,79 | 1,82 | 1,78 | 1,78 | -0,56% | - |
| 21.05.2025 | 1,80 | 1,82 | 1,79 | 1,79 | -0,56% | - |
| 20.05.2025 | 1,75 | 1,84 | 1,75 | 1,80 | 2,27% | - |
| 19.05.2025 | 1,72 | 1,77 | 1,71 | 1,76 | 1,73% | - |
| 16.05.2025 | 1,73 | 1,77 | 1,70 | 1,73 | 0,00% | - |
| 15.05.2025 | 1,88 | 1,89 | 1,68 | 1,73 | -8,47% | - |
| 14.05.2025 | 1,89 | 1,93 | 1,89 | 1,89 | 0,27% | - |