1,800€
1,12%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2025 | 1,78 | 1,83 | 1,76 | 1,80 | 1,12% | - |
| 14.04.2025 | 1,77 | 1,82 | 1,76 | 1,78 | 0,56% | - |
| 11.04.2025 | 1,76 | 1,78 | 1,73 | 1,77 | 1,43% | - |
| 10.04.2025 | 1,71 | 1,81 | 1,71 | 1,75 | 0,87% | - |
| 09.04.2025 | 1,74 | 1,77 | 1,69 | 1,73 | -0,86% | - |
| 08.04.2025 | 1,78 | 1,78 | 1,72 | 1,75 | -0,57% | - |
| 07.04.2025 | 1,67 | 1,78 | 1,62 | 1,76 | 1,15% | - |
| 04.04.2025 | 1,78 | 1,83 | 1,71 | 1,74 | -2,53% | - |
| 03.04.2025 | 1,75 | 1,82 | 1,74 | 1,78 | -1,39% | - |
| 02.04.2025 | 1,80 | 1,85 | 1,80 | 1,81 | 0,00% | - |
| 01.04.2025 | 1,83 | 1,94 | 1,80 | 1,81 | -1,63% | - |
| 31.03.2025 | 1,89 | 1,98 | 1,84 | 1,84 | -3,67% | - |
| 28.03.2025 | 1,88 | 1,98 | 1,88 | 1,91 | 0,53% | - |
| 27.03.2025 | 1,88 | 1,93 | 1,88 | 1,90 | 0,26% | - |
| 26.03.2025 | 1,94 | 1,98 | 1,88 | 1,89 | -2,33% | - |
| 25.03.2025 | 1,95 | 1,99 | 1,91 | 1,94 | -1,28% | - |
| 24.03.2025 | 1,99 | 2,03 | 1,96 | 1,96 | -0,76% | - |
| 21.03.2025 | 1,84 | 2,06 | 1,83 | 1,98 | 7,63% | - |
| 20.03.2025 | 1,75 | 1,88 | 1,75 | 1,84 | 4,86% | - |
| 19.03.2025 | 1,74 | 1,81 | 1,73 | 1,75 | 0,29% | - |
| 18.03.2025 | 1,76 | 1,78 | 1,73 | 1,75 | -0,85% | - |
| 17.03.2025 | 1,70 | 1,79 | 1,70 | 1,76 | 2,92% | - |
| 14.03.2025 | 1,75 | 1,78 | 1,70 | 1,71 | -1,72% | - |
| 13.03.2025 | 1,75 | 1,82 | 1,71 | 1,74 | -1,14% | - |
| 12.03.2025 | 1,78 | 1,84 | 1,76 | 1,76 | -0,85% | - |
| 11.03.2025 | 1,82 | 1,84 | 1,77 | 1,78 | -1,66% | - |
| 10.03.2025 | 1,80 | 1,85 | 1,79 | 1,81 | 0,28% | - |
| 07.03.2025 | 1,75 | 1,85 | 1,75 | 1,80 | 2,27% | - |
| 06.03.2025 | 1,77 | 1,79 | 1,76 | 1,76 | -0,56% | - |
| 05.03.2025 | 1,74 | 1,78 | 1,71 | 1,77 | 2,31% | - |
| 04.03.2025 | 1,75 | 1,75 | 1,71 | 1,73 | -0,86% | - |
| 03.03.2025 | 1,77 | 1,78 | 1,68 | 1,75 | -0,29% | - |
| 28.02.2025 | 1,71 | 1,76 | 1,71 | 1,75 | 1,74% | - |
| 27.02.2025 | 1,74 | 1,76 | 1,72 | 1,72 | -0,86% | - |
| 26.02.2025 | 1,71 | 1,75 | 1,70 | 1,74 | 2,06% | - |
| 25.02.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -2,30% | - |
| 24.02.2025 | 1,77 | 1,77 | 1,73 | 1,74 | 0,00% | - |
| 21.02.2025 | 1,75 | 1,76 | 1,74 | 1,74 | -0,29% | - |
| 20.02.2025 | 1,71 | 1,80 | 1,71 | 1,75 | 2,05% | - |
| 19.02.2025 | 1,77 | 1,78 | 1,70 | 1,71 | -3,12% | - |
| 18.02.2025 | 1,74 | 1,79 | 1,73 | 1,77 | 1,44% | - |
| 17.02.2025 | 1,78 | 1,80 | 1,73 | 1,74 | -2,25% | - |
| 14.02.2025 | 1,78 | 1,81 | 1,77 | 1,78 | 0,00% | - |
| 13.02.2025 | 1,78 | 1,81 | 1,77 | 1,78 | 0,56% | - |
| 12.02.2025 | 1,76 | 1,79 | 1,73 | 1,77 | 0,57% | - |
| 11.02.2025 | 1,75 | 1,79 | 1,73 | 1,76 | 0,28% | - |
| 10.02.2025 | 1,80 | 1,81 | 1,74 | 1,76 | -2,23% | - |
| 07.02.2025 | 1,79 | 1,83 | 1,76 | 1,80 | 0,56% | - |
| 06.02.2025 | 1,77 | 1,83 | 1,76 | 1,79 | 0,85% | - |
| 05.02.2025 | 1,72 | 1,79 | 1,72 | 1,77 | 2,31% | - |
| 04.02.2025 | 1,79 | 1,86 | 1,73 | 1,73 | -3,08% | - |
| 03.02.2025 | 1,70 | 1,80 | 1,70 | 1,79 | 2,88% | - |
| 31.01.2025 | 1,73 | 1,76 | 1,72 | 1,74 | 0,58% | - |
| 30.01.2025 | 1,73 | 1,79 | 1,73 | 1,73 | -0,29% | - |
| 29.01.2025 | 1,80 | 1,80 | 1,73 | 1,73 | -3,62% | - |
| 28.01.2025 | 1,90 | 1,91 | 1,77 | 1,80 | -5,28% | - |
| 27.01.2025 | 1,92 | 1,98 | 1,89 | 1,90 | -2,32% | - |
| 24.01.2025 | 1,92 | 1,97 | 1,92 | 1,94 | 1,04% | - |
| 23.01.2025 | 1,90 | 1,95 | 1,90 | 1,92 | 1,05% | - |
| 22.01.2025 | 1,90 | 1,94 | 1,90 | 1,90 | 0,00% | - |
| 21.01.2025 | 1,88 | 1,94 | 1,88 | 1,90 | 0,00% | - |
| 20.01.2025 | 1,91 | 1,94 | 1,87 | 1,90 | -0,52% | - |
| 17.01.2025 | 1,92 | 1,95 | 1,91 | 1,91 | -0,26% | - |
| 16.01.2025 | 1,91 | 1,94 | 1,91 | 1,92 | 0,52% | - |
| 15.01.2025 | 1,87 | 1,94 | 1,86 | 1,91 | 2,14% | - |
| 14.01.2025 | 1,83 | 1,93 | 1,83 | 1,87 | 2,19% | - |