1,675€
0,60%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,65 | 1,68 | 1,64 | 1,67 | -0,60% | - |
| 19.10.2026 | 1,67 | 1,69 | 1,66 | 1,68 | 2,45% | - |
| 16.10.2026 | 1,62 | 1,66 | 1,61 | 1,64 | 0,62% | - |
| 15.10.2026 | 1,69 | 1,71 | 1,63 | 1,63 | -4,97% | - |
| 14.10.2026 | 1,72 | 1,73 | 1,71 | 1,71 | -1,44% | - |
| 09.10.2026 | 1,74 | 1,74 | 1,73 | 1,74 | 0,58% | - |
| 08.10.2026 | 1,77 | 1,80 | 1,71 | 1,73 | -3,36% | 9,00 |
| 07.10.2026 | 1,77 | 1,80 | 1,76 | 1,79 | 0,85% | - |
| 06.10.2026 | 1,70 | 1,79 | 1,69 | 1,77 | 2,91% | - |
| 05.10.2026 | 1,69 | 1,74 | 1,69 | 1,72 | 1,18% | - |
| 02.10.2026 | 1,62 | 1,71 | 1,61 | 1,70 | 0,00% | - |
| 30.09.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,29% | - |
| 29.09.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 3,04% | - |
| 25.09.2026 | 1,57 | 1,65 | 1,55 | 1,65 | 3,79% | - |
| 24.09.2026 | 1,56 | 1,62 | 1,56 | 1,59 | -0,63% | - |
| 23.09.2026 | 1,57 | 1,61 | 1,57 | 1,60 | -0,62% | - |
| 22.09.2026 | 1,54 | 1,61 | 1,54 | 1,61 | 7,00% | - |
| 18.09.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,00% | - |
| 16.09.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,33% | - |
| 10.09.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 1,01% | - |
| 09.09.2026 | 1,45 | 1,50 | 1,45 | 1,48 | 3,50% | - |
| 07.09.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -1,72% | - |
| 03.09.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,34% | - |
| 02.09.2026 | 1,44 | 1,47 | 1,44 | 1,45 | 0,35% | - |
| 01.09.2026 | 1,44 | 1,46 | 1,43 | 1,45 | 0,35% | - |
| 28.08.2026 | 1,42 | 1,45 | 1,42 | 1,44 | 3,23% | - |
| 25.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 3,72% | - |
| 24.08.2026 | 1,40 | 1,42 | 1,34 | 1,35 | -1,10% | - |
| 19.08.2026 | 1,37 | 1,39 | 1,35 | 1,36 | -3,89% | - |
| 18.08.2026 | 1,40 | 1,43 | 1,39 | 1,42 | 3,66% | - |
| 17.08.2026 | 1,38 | 1,41 | 1,36 | 1,37 | -3,19% | - |
| 13.08.2026 | 1,41 | 1,43 | 1,40 | 1,41 | 0,00% | - |
| 12.08.2026 | 1,40 | 1,42 | 1,39 | 1,41 | 0,00% | - |
| 11.08.2026 | 1,39 | 1,44 | 1,39 | 1,41 | 0,00% | - |
| 10.08.2026 | 1,38 | 1,44 | 1,38 | 1,41 | -1,40% | - |
| 07.08.2026 | 1,38 | 1,43 | 1,38 | 1,43 | 2,14% | - |
| 06.08.2026 | 1,37 | 1,41 | 1,35 | 1,40 | 0,72% | - |
| 05.08.2026 | 1,38 | 1,43 | 1,37 | 1,39 | -0,71% | - |
| 04.08.2026 | 1,38 | 1,43 | 1,37 | 1,40 | 0,36% | - |
| 31.07.2026 | 1,40 | 1,42 | 1,37 | 1,40 | -0,36% | - |
| 23.07.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 1,45% | - |
| 20.07.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 5,75% | - |
| 15.07.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 0,00% | - |
| 08.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | - |
| 07.07.2026 | 1,32 | 1,33 | 1,30 | 1,30 | -2,63% | - |
| 03.07.2026 | 1,33 | 1,35 | 1,32 | 1,33 | 3,10% | - |
| 02.07.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 01.07.2026 | 1,28 | 1,32 | 1,28 | 1,29 | 1,98% | - |
| 26.06.2026 | 1,29 | 1,29 | 1,26 | 1,27 | -0,39% | - |
| 24.06.2026 | 1,27 | 1,27 | 1,26 | 1,27 | 3,67% | - |
| 22.06.2026 | 1,22 | 1,25 | 1,21 | 1,23 | -2,00% | - |
| 17.06.2026 | 1,25 | 1,27 | 1,23 | 1,25 | -0,40% | - |
| 16.06.2026 | 1,26 | 1,26 | 1,24 | 1,26 | 0,80% | - |
| 12.06.2026 | 1,26 | 1,27 | 1,24 | 1,25 | 0,40% | - |
| 04.06.2026 | 1,23 | 1,27 | 1,23 | 1,24 | -0,40% | - |
| 29.05.2026 | 1,23 | 1,26 | 1,21 | 1,25 | 1,22% | - |
| 27.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 25.05.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -1,63% | - |
| 20.05.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 2,50% | - |
| 18.05.2026 | 1,19 | 1,25 | 1,19 | 1,20 | -1,23% | - |
| 14.05.2026 | 1,21 | 1,25 | 1,21 | 1,22 | 0,83% | - |
| 13.05.2026 | 1,22 | 1,28 | 1,21 | 1,21 | -4,37% | - |
| 12.05.2026 | 1,27 | 1,28 | 1,25 | 1,26 | 0,40% | - |
| 08.05.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 3,29% | - |
| 05.05.2026 | 1,19 | 1,22 | 1,18 | 1,22 | 2,53% | - |
| 04.05.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -2,07% | - |
| 30.04.2026 | 1,20 | 1,26 | 1,20 | 1,21 | -2,02% | - |
| 29.04.2026 | 1,24 | 1,27 | 1,21 | 1,24 | 0,41% | - |
| 28.04.2026 | 1,23 | 1,28 | 1,23 | 1,23 | 0,41% | - |
| 27.04.2026 | 1,28 | 1,32 | 1,23 | 1,23 | -4,67% | - |
| 24.04.2026 | 1,29 | 1,32 | 1,28 | 1,29 | -1,15% | - |
| 23.04.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 0,39% | - |
| 22.04.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 1,17% | 700,00 |
| 21.04.2026 | 1,29 | 1,35 | 1,28 | 1,28 | -0,78% | - |
| 20.04.2026 | 1,28 | 1,32 | 1,28 | 1,29 | -0,39% | - |
| 17.04.2026 | 1,28 | 1,32 | 1,27 | 1,30 | 0,78% | - |
| 16.04.2026 | 1,33 | 1,33 | 1,26 | 1,29 | -1,53% | - |
| 15.04.2026 | 1,27 | 1,32 | 1,27 | 1,31 | -1,14% | - |
| 14.04.2026 | 1,30 | 1,36 | 1,26 | 1,32 | 0,76% | - |
| 13.04.2026 | 1,28 | 1,33 | 1,27 | 1,31 | 2,34% | - |
| 10.04.2026 | 1,27 | 1,30 | 1,26 | 1,28 | 0,79% | - |
| 09.04.2026 | 1,32 | 1,33 | 1,27 | 1,27 | -4,15% | - |
| 08.04.2026 | 1,27 | 1,34 | 1,27 | 1,33 | 5,16% | - |
| 07.04.2026 | 1,26 | 1,27 | 1,26 | 1,26 | 0,00% | - |
| 02.04.2026 | 1,23 | 1,29 | 1,23 | 1,26 | 0,00% | - |
| 01.04.2026 | 1,23 | 1,29 | 1,22 | 1,26 | -2,33% | - |
| 31.03.2026 | 1,30 | 1,32 | 1,29 | 1,29 | 0,78% | 350,00 |
| 30.03.2026 | 1,30 | 1,36 | 1,28 | 1,28 | -4,48% | - |
| 27.03.2026 | 1,30 | 1,34 | 1,29 | 1,34 | 1,52% | - |
| 26.03.2026 | 1,30 | 1,33 | 1,30 | 1,32 | -1,49% | - |
| 25.03.2026 | 1,28 | 1,35 | 1,27 | 1,34 | 2,68% | - |
| 24.03.2026 | 1,29 | 1,34 | 1,29 | 1,31 | 0,38% | - |
| 23.03.2026 | 1,27 | 1,35 | 1,27 | 1,30 | 1,56% | - |
| 20.03.2026 | 1,33 | 1,35 | 1,28 | 1,28 | -2,29% | - |
| 19.03.2026 | 1,28 | 1,35 | 1,28 | 1,31 | 1,55% | - |
| 18.03.2026 | 1,34 | 1,40 | 1,29 | 1,29 | -2,64% | - |
| 17.03.2026 | 1,36 | 1,44 | 1,32 | 1,33 | -5,69% | - |
| 16.03.2026 | 1,41 | 1,45 | 1,40 | 1,41 | 1,08% | - |
| 13.03.2026 | 1,43 | 1,45 | 1,38 | 1,39 | -6,08% | - |
| 12.03.2026 | 1,43 | 1,49 | 1,43 | 1,48 | 2,78% | - |