1,220€
-0,81%
Echtzeit-Aktienkurs EUROCELL (WI) LS -,001
Bid:
Ask:
Aktienkurse zur EUROCELL (WI) LS -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,23 | 1,26 | 1,21 | 1,25 | 1,22% | - |
| 27.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 25.05.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -1,63% | - |
| 20.05.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 2,50% | - |
| 18.05.2026 | 1,19 | 1,25 | 1,19 | 1,20 | -1,23% | - |
| 14.05.2026 | 1,21 | 1,25 | 1,21 | 1,22 | 0,83% | - |
| 13.05.2026 | 1,22 | 1,28 | 1,21 | 1,21 | -4,37% | - |
| 12.05.2026 | 1,27 | 1,28 | 1,25 | 1,26 | 0,40% | - |
| 08.05.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 3,29% | - |
| 05.05.2026 | 1,19 | 1,22 | 1,18 | 1,22 | 2,53% | - |
| 04.05.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -2,07% | - |
| 30.04.2026 | 1,20 | 1,26 | 1,20 | 1,21 | -2,02% | - |
| 29.04.2026 | 1,24 | 1,27 | 1,21 | 1,24 | 0,41% | - |
| 28.04.2026 | 1,23 | 1,28 | 1,23 | 1,23 | 0,41% | - |
| 27.04.2026 | 1,28 | 1,32 | 1,23 | 1,23 | -4,67% | - |
| 24.04.2026 | 1,29 | 1,32 | 1,28 | 1,29 | -1,15% | - |
| 23.04.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 0,39% | - |
| 22.04.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 1,17% | 700,00 |
| 21.04.2026 | 1,29 | 1,35 | 1,28 | 1,28 | -0,78% | - |
| 20.04.2026 | 1,28 | 1,32 | 1,28 | 1,29 | -0,39% | - |
| 17.04.2026 | 1,28 | 1,32 | 1,27 | 1,30 | 0,78% | - |
| 16.04.2026 | 1,33 | 1,33 | 1,26 | 1,29 | -1,53% | - |
| 15.04.2026 | 1,27 | 1,32 | 1,27 | 1,31 | -1,14% | - |
| 14.04.2026 | 1,30 | 1,36 | 1,26 | 1,32 | 0,76% | - |
| 13.04.2026 | 1,28 | 1,33 | 1,27 | 1,31 | 2,34% | - |
| 10.04.2026 | 1,27 | 1,30 | 1,26 | 1,28 | 0,79% | - |
| 09.04.2026 | 1,32 | 1,33 | 1,27 | 1,27 | -4,15% | - |
| 08.04.2026 | 1,27 | 1,34 | 1,27 | 1,33 | 5,16% | - |
| 07.04.2026 | 1,26 | 1,27 | 1,26 | 1,26 | 0,00% | - |
| 02.04.2026 | 1,23 | 1,29 | 1,23 | 1,26 | 0,00% | - |
| 01.04.2026 | 1,23 | 1,29 | 1,22 | 1,26 | -2,33% | - |
| 31.03.2026 | 1,30 | 1,32 | 1,29 | 1,29 | 0,78% | 350,00 |
| 30.03.2026 | 1,30 | 1,36 | 1,28 | 1,28 | -4,48% | - |
| 27.03.2026 | 1,30 | 1,34 | 1,29 | 1,34 | 1,52% | - |
| 26.03.2026 | 1,30 | 1,33 | 1,30 | 1,32 | -1,49% | - |
| 25.03.2026 | 1,28 | 1,35 | 1,27 | 1,34 | 2,68% | - |
| 24.03.2026 | 1,29 | 1,34 | 1,29 | 1,31 | 0,38% | - |
| 23.03.2026 | 1,27 | 1,35 | 1,27 | 1,30 | 1,56% | - |
| 20.03.2026 | 1,33 | 1,35 | 1,28 | 1,28 | -2,29% | - |
| 19.03.2026 | 1,28 | 1,35 | 1,28 | 1,31 | 1,55% | - |
| 18.03.2026 | 1,34 | 1,40 | 1,29 | 1,29 | -2,64% | - |
| 17.03.2026 | 1,36 | 1,44 | 1,32 | 1,33 | -5,69% | - |
| 16.03.2026 | 1,41 | 1,45 | 1,40 | 1,41 | 1,08% | - |
| 13.03.2026 | 1,43 | 1,45 | 1,38 | 1,39 | -6,08% | - |
| 12.03.2026 | 1,43 | 1,49 | 1,43 | 1,48 | 2,78% | - |
| 11.03.2026 | 1,39 | 1,47 | 1,38 | 1,44 | 0,35% | - |
| 10.03.2026 | 1,40 | 1,49 | 1,40 | 1,44 | -2,71% | - |
| 09.03.2026 | 1,40 | 1,50 | 1,40 | 1,48 | 1,37% | - |
| 06.03.2026 | 1,44 | 1,48 | 1,42 | 1,46 | 2,46% | - |
| 05.03.2026 | 1,43 | 1,46 | 1,41 | 1,42 | -4,38% | - |
| 04.03.2026 | 1,43 | 1,50 | 1,40 | 1,49 | 2,06% | - |
| 03.03.2026 | 1,44 | 1,48 | 1,43 | 1,46 | 0,34% | - |
| 02.03.2026 | 1,43 | 1,52 | 1,43 | 1,45 | -0,68% | - |
| 27.02.2026 | 1,48 | 1,50 | 1,45 | 1,46 | -3,31% | - |
| 26.02.2026 | 1,49 | 1,51 | 1,47 | 1,51 | 1,34% | - |
| 25.02.2026 | 1,48 | 1,53 | 1,48 | 1,49 | 0,00% | - |
| 24.02.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,33% | - |
| 23.02.2026 | 1,48 | 1,50 | 1,47 | 1,50 | 2,05% | - |
| 20.02.2026 | 1,48 | 1,51 | 1,47 | 1,47 | -1,68% | - |
| 19.02.2026 | 1,50 | 1,52 | 1,48 | 1,49 | -0,33% | - |
| 18.02.2026 | 1,46 | 1,52 | 1,46 | 1,50 | 1,70% | - |
| 17.02.2026 | 1,47 | 1,50 | 1,46 | 1,47 | -0,34% | - |
| 16.02.2026 | 1,48 | 1,55 | 1,48 | 1,48 | -0,34% | - |
| 13.02.2026 | 1,49 | 1,51 | 1,47 | 1,48 | -0,67% | - |
| 12.02.2026 | 1,52 | 1,54 | 1,47 | 1,49 | -1,00% | - |
| 11.02.2026 | 1,48 | 1,53 | 1,48 | 1,51 | 0,00% | - |
| 10.02.2026 | 1,49 | 1,52 | 1,48 | 1,51 | -1,63% | - |
| 09.02.2026 | 1,52 | 1,57 | 1,52 | 1,53 | 1,32% | - |
| 06.02.2026 | 1,51 | 1,55 | 1,51 | 1,51 | 0,33% | - |
| 05.02.2026 | 1,52 | 1,54 | 1,50 | 1,51 | -0,99% | - |
| 04.02.2026 | 1,49 | 1,54 | 1,49 | 1,52 | 3,40% | - |
| 03.02.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -1,01% | - |
| 02.02.2026 | 1,46 | 1,51 | 1,46 | 1,49 | 1,37% | - |
| 30.01.2026 | 1,47 | 1,47 | 1,45 | 1,47 | 0,69% | - |
| 29.01.2026 | 1,43 | 1,47 | 1,43 | 1,46 | 0,69% | - |
| 28.01.2026 | 1,45 | 1,47 | 1,42 | 1,45 | -2,03% | - |
| 27.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 1,03% | - |
| 26.01.2026 | 1,45 | 1,48 | 1,44 | 1,46 | 0,69% | - |
| 23.01.2026 | 1,44 | 1,47 | 1,43 | 1,45 | 1,05% | - |
| 22.01.2026 | 1,43 | 1,45 | 1,41 | 1,44 | 0,70% | - |
| 21.01.2026 | 1,42 | 1,48 | 1,42 | 1,43 | -2,73% | - |
| 20.01.2026 | 1,48 | 1,50 | 1,46 | 1,47 | 1,38% | - |
| 19.01.2026 | 1,44 | 1,49 | 1,43 | 1,45 | -2,03% | - |
| 16.01.2026 | 1,50 | 1,52 | 1,46 | 1,48 | -3,59% | - |
| 15.01.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,33% | - |
| 14.01.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 0,33% | - |
| 13.01.2026 | 1,53 | 1,56 | 1,52 | 1,52 | -0,65% | - |
| 12.01.2026 | 1,51 | 1,57 | 1,51 | 1,53 | 2,68% | - |
| 09.01.2026 | 1,53 | 1,54 | 1,49 | 1,49 | 0,68% | - |
| 08.01.2026 | 1,47 | 1,51 | 1,46 | 1,48 | 1,37% | - |
| 07.01.2026 | 1,44 | 1,52 | 1,44 | 1,46 | -2,99% | - |
| 06.01.2026 | 1,52 | 1,53 | 1,50 | 1,51 | -0,99% | - |
| 05.01.2026 | 1,44 | 1,56 | 1,44 | 1,52 | 2,36% | - |
| 02.01.2026 | 1,46 | 1,51 | 1,46 | 1,49 | 2,41% | - |
| 30.12.2025 | 1,45 | 1,46 | 1,45 | 1,45 | -0,68% | - |
| 29.12.2025 | 1,49 | 1,49 | 1,45 | 1,46 | -1,35% | - |
| 23.12.2025 | 1,46 | 1,52 | 1,46 | 1,48 | -1,99% | - |
| 22.12.2025 | 1,50 | 1,52 | 1,49 | 1,51 | 1,34% | - |
| 19.12.2025 | 1,47 | 1,53 | 1,46 | 1,49 | -0,67% | - |
| 18.12.2025 | 1,47 | 1,50 | 1,47 | 1,50 | 2,39% | - |