13,221€
1,70%
Echtzeit-Aktienkurs CENT.+EAST.EUR.FD DL-,001
Bid:
Ask:
Aktienkurse zur CENT.+EAST.EUR.FD DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 13,06 | 13,06 | 13,00 | 13,00 | 0,00% | - |
| 15.10.2025 | 12,96 | 13,20 | 12,75 | 13,00 | 0,39% | - |
| 13.10.2025 | 12,88 | 12,95 | 12,88 | 12,95 | -0,38% | - |
| 10.10.2025 | 13,08 | 13,08 | 13,00 | 13,00 | -2,26% | - |
| 09.10.2025 | 13,31 | 13,31 | 13,30 | 13,30 | 0,00% | - |
| 08.10.2025 | 13,31 | 13,31 | 13,30 | 13,30 | 1,53% | - |
| 07.10.2025 | 13,17 | 13,17 | 13,10 | 13,10 | -1,50% | - |
| 06.10.2025 | 13,49 | 13,49 | 13,30 | 13,30 | -0,43% | - |
| 03.10.2025 | 13,34 | 13,40 | 13,15 | 13,36 | 1,19% | - |
| 02.10.2025 | 13,27 | 13,27 | 13,20 | 13,20 | 2,33% | - |
| 01.10.2025 | 13,06 | 13,06 | 12,80 | 12,90 | -0,77% | - |
| 30.09.2025 | 13,05 | 13,05 | 13,00 | 13,00 | -2,62% | - |
| 29.09.2025 | 13,21 | 13,35 | 13,15 | 13,35 | 1,91% | - |
| 26.09.2025 | 13,13 | 13,13 | 13,10 | 13,10 | 0,77% | - |
| 25.09.2025 | 13,06 | 13,06 | 13,00 | 13,00 | 1,56% | - |
| 24.09.2025 | 12,87 | 12,87 | 12,80 | 12,80 | -1,54% | - |
| 23.09.2025 | 13,09 | 13,09 | 13,00 | 13,00 | -2,26% | - |
| 22.09.2025 | 13,33 | 13,33 | 13,30 | 13,30 | -0,75% | - |
| 19.09.2025 | 13,47 | 13,47 | 13,40 | 13,40 | 0,37% | - |
| 18.09.2025 | 13,56 | 13,69 | 13,20 | 13,35 | -1,84% | - |
| 17.09.2025 | 13,62 | 13,62 | 13,60 | 13,60 | -0,73% | - |
| 16.09.2025 | 13,77 | 13,77 | 13,70 | 13,70 | -0,72% | - |
| 15.09.2025 | 13,79 | 13,80 | 13,79 | 13,80 | 0,00% | - |
| 12.09.2025 | 13,85 | 13,85 | 13,80 | 13,80 | 0,36% | - |
| 11.09.2025 | 13,78 | 13,80 | 13,70 | 13,75 | -0,36% | - |
| 09.09.2025 | 13,81 | 13,81 | 13,80 | 13,80 | 0,00% | - |
| 08.09.2025 | 13,88 | 13,88 | 13,80 | 13,80 | -0,36% | - |
| 05.09.2025 | 13,63 | 14,00 | 13,55 | 13,85 | 1,84% | - |
| 04.09.2025 | 13,56 | 13,65 | 13,40 | 13,60 | 0,37% | - |
| 03.09.2025 | 13,58 | 13,70 | 13,35 | 13,55 | 0,83% | - |
| 02.09.2025 | 13,97 | 13,97 | 13,15 | 13,44 | -3,34% | - |
| 01.09.2025 | 13,97 | 13,97 | 13,80 | 13,90 | 0,02% | - |
| 29.08.2025 | 14,31 | 14,31 | 13,85 | 13,90 | -2,11% | - |
| 28.08.2025 | 14,43 | 14,45 | 14,10 | 14,20 | -1,73% | - |
| 27.08.2025 | 14,65 | 14,75 | 14,30 | 14,45 | -0,34% | - |
| 26.08.2025 | 14,41 | 14,85 | 14,30 | 14,50 | 0,69% | - |
| 25.08.2025 | 14,28 | 14,70 | 14,10 | 14,40 | 0,35% | - |
| 22.08.2025 | 14,80 | 14,90 | 14,20 | 14,35 | -3,37% | - |
| 21.08.2025 | 14,88 | 15,06 | 14,65 | 14,85 | -0,44% | - |
| 20.08.2025 | 14,87 | 15,16 | 14,71 | 14,92 | 0,53% | - |
| 19.08.2025 | 14,72 | 15,07 | 14,67 | 14,84 | -0,09% | 1.100,00 |
| 18.08.2025 | 14,82 | 14,95 | 14,56 | 14,85 | 0,66% | 345,00 |
| 15.08.2025 | 14,27 | 15,18 | 14,27 | 14,75 | 1,80% | - |
| 14.08.2025 | 14,30 | 14,96 | 14,05 | 14,49 | 0,45% | - |
| 13.08.2025 | 14,21 | 14,51 | 14,16 | 14,43 | 0,52% | - |
| 12.08.2025 | 14,48 | 14,98 | 14,00 | 14,35 | -0,44% | - |
| 11.08.2025 | 15,05 | 15,98 | 14,40 | 14,42 | -2,94% | - |
| 08.08.2025 | 14,06 | 14,91 | 13,98 | 14,85 | 6,60% | - |
| 07.08.2025 | 13,68 | 14,19 | 13,68 | 13,93 | 0,97% | - |
| 06.08.2025 | 12,92 | 13,82 | 12,92 | 13,80 | 5,98% | - |
| 05.08.2025 | 13,03 | 13,17 | 12,87 | 13,02 | -0,76% | - |
| 04.08.2025 | 12,97 | 13,17 | 12,97 | 13,12 | 0,38% | - |
| 01.08.2025 | 13,24 | 13,30 | 12,97 | 13,07 | -2,48% | - |
| 31.07.2025 | 13,38 | 13,55 | 13,30 | 13,40 | 0,00% | - |
| 30.07.2025 | 13,15 | 13,55 | 13,15 | 13,40 | 1,52% | - |
| 29.07.2025 | 13,23 | 13,50 | 13,20 | 13,20 | -0,75% | - |
| 28.07.2025 | 13,37 | 13,60 | 13,20 | 13,30 | -1,12% | 48,00 |
| 25.07.2025 | 13,41 | 13,55 | 13,40 | 13,45 | 0,00% | - |
| 24.07.2025 | 13,40 | 13,51 | 13,05 | 13,45 | 0,00% | - |
| 23.07.2025 | 13,29 | 13,55 | 13,29 | 13,45 | 0,75% | - |
| 22.07.2025 | 13,36 | 13,50 | 13,10 | 13,35 | -0,74% | - |
| 21.07.2025 | 13,40 | 13,50 | 13,30 | 13,45 | 0,75% | - |
| 18.07.2025 | 13,28 | 13,45 | 13,15 | 13,35 | 0,00% | - |
| 17.07.2025 | 13,12 | 13,40 | 12,90 | 13,35 | 1,91% | - |
| 16.07.2025 | 13,01 | 13,20 | 12,90 | 13,10 | 0,00% | - |
| 15.07.2025 | 13,01 | 13,20 | 12,95 | 13,10 | -0,38% | - |
| 14.07.2025 | 13,10 | 13,20 | 12,85 | 13,15 | -0,38% | - |
| 11.07.2025 | 13,33 | 13,33 | 13,10 | 13,20 | 0,00% | - |
| 10.07.2025 | 13,38 | 13,40 | 12,95 | 13,20 | -1,49% | - |
| 09.07.2025 | 13,35 | 13,45 | 13,25 | 13,40 | 0,00% | - |
| 08.07.2025 | 13,25 | 13,45 | 13,25 | 13,40 | 0,75% | - |
| 07.07.2025 | 13,15 | 13,50 | 13,15 | 13,30 | 0,38% | 600,00 |
| 04.07.2025 | 13,39 | 13,40 | 13,25 | 13,25 | -1,85% | - |
| 03.07.2025 | 13,15 | 13,50 | 13,10 | 13,50 | 3,05% | - |
| 02.07.2025 | 13,15 | 13,20 | 13,05 | 13,10 | -0,38% | - |
| 01.07.2025 | 13,15 | 13,25 | 13,10 | 13,15 | -0,38% | - |
| 30.06.2025 | 13,05 | 13,30 | 13,05 | 13,20 | 0,76% | - |
| 27.06.2025 | 12,85 | 13,20 | 12,80 | 13,10 | 0,77% | - |
| 26.06.2025 | 12,65 | 13,05 | 12,60 | 13,00 | 2,36% | - |
| 25.06.2025 | 12,75 | 12,95 | 12,70 | 12,70 | -0,78% | - |
| 24.06.2025 | 12,58 | 12,95 | 12,55 | 12,80 | 1,19% | - |
| 23.06.2025 | 13,25 | 13,35 | 12,60 | 12,65 | -4,53% | - |
| 20.06.2025 | 13,10 | 13,30 | 13,05 | 13,25 | 1,53% | - |
| 19.06.2025 | 13,15 | 13,15 | 13,05 | 13,05 | -0,76% | - |
| 18.06.2025 | 13,15 | 13,25 | 13,10 | 13,15 | -0,38% | - |
| 17.06.2025 | 13,15 | 13,25 | 13,10 | 13,20 | 0,00% | - |
| 16.06.2025 | 13,14 | 13,25 | 13,10 | 13,20 | -0,75% | - |
| 13.06.2025 | 13,35 | 13,35 | 13,10 | 13,30 | 0,00% | - |
| 12.06.2025 | 13,35 | 13,35 | 13,10 | 13,30 | -0,75% | - |
| 11.06.2025 | 13,45 | 13,45 | 13,25 | 13,40 | 0,00% | - |
| 10.06.2025 | 13,25 | 13,50 | 13,20 | 13,40 | 1,89% | - |
| 09.06.2025 | 13,25 | 13,30 | 13,10 | 13,15 | -1,11% | - |
| 06.06.2025 | 13,25 | 13,45 | 13,10 | 13,30 | 0,76% | - |
| 05.06.2025 | 13,40 | 13,40 | 13,15 | 13,20 | -1,12% | - |
| 04.06.2025 | 13,25 | 13,35 | 13,20 | 13,35 | 1,14% | - |
| 03.06.2025 | 13,45 | 13,45 | 13,15 | 13,20 | -1,49% | - |
| 02.06.2025 | 13,77 | 13,77 | 13,20 | 13,40 | -2,74% | 208,00 |
| 30.05.2025 | 13,80 | 13,90 | 13,57 | 13,78 | -0,88% | - |
| 29.05.2025 | 14,38 | 14,39 | 13,85 | 13,90 | -0,57% | - |
| 28.05.2025 | 14,08 | 14,08 | 13,62 | 13,98 | 0,14% | - |