18,331€
-0,47%
Echtzeit-Aktienkurs CENT.+EAST.EUR.FD DL-,001
Bid:
Ask:
Aktienkurse zur CENT.+EAST.EUR.FD DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18,44 | 18,75 | 18,14 | 18,42 | 0,14% | - |
| 07.07.2026 | 18,34 | 18,39 | 18,29 | 18,39 | 0,83% | - |
| 06.07.2026 | 18,24 | 18,24 | 18,24 | 18,24 | 1,67% | - |
| 02.07.2026 | 17,99 | 17,99 | 17,89 | 17,94 | -1,11% | - |
| 01.07.2026 | 18,06 | 18,14 | 18,06 | 18,14 | 0,78% | - |
| 30.06.2026 | 18,04 | 18,38 | 17,95 | 18,00 | -0,22% | - |
| 29.06.2026 | 18,11 | 18,11 | 18,04 | 18,04 | -1,64% | - |
| 26.06.2026 | 18,54 | 18,54 | 18,29 | 18,34 | 0,55% | - |
| 25.06.2026 | 18,24 | 18,34 | 18,24 | 18,24 | -3,20% | - |
| 24.06.2026 | 18,84 | 18,95 | 18,84 | 18,85 | -0,52% | - |
| 23.06.2026 | 18,90 | 18,94 | 18,90 | 18,94 | 0,80% | - |
| 22.06.2026 | 18,84 | 18,85 | 18,79 | 18,79 | 0,96% | - |
| 19.06.2026 | 18,84 | 18,84 | 18,61 | 18,62 | -0,10% | - |
| 15.06.2026 | 18,72 | 18,84 | 18,39 | 18,63 | 1,28% | - |
| 12.06.2026 | 18,29 | 18,66 | 18,09 | 18,40 | 1,42% | - |
| 11.06.2026 | 18,14 | 18,14 | 18,09 | 18,14 | 0,83% | - |
| 10.06.2026 | 18,04 | 18,04 | 17,94 | 17,99 | 0,28% | - |
| 09.06.2026 | 18,01 | 18,01 | 17,94 | 17,94 | -1,86% | - |
| 05.06.2026 | 18,49 | 18,53 | 18,26 | 18,28 | 1,29% | - |
| 04.06.2026 | 18,10 | 18,20 | 18,05 | 18,05 | -0,28% | - |
| 03.06.2026 | 18,13 | 18,13 | 18,10 | 18,10 | 0,84% | - |
| 02.06.2026 | 18,05 | 18,05 | 17,90 | 17,95 | -0,55% | - |
| 01.06.2026 | 18,00 | 18,10 | 18,00 | 18,05 | -1,10% | - |
| 29.05.2026 | 18,29 | 18,30 | 18,20 | 18,25 | 0,83% | - |
| 27.05.2026 | 18,27 | 18,27 | 18,10 | 18,10 | 0,53% | - |
| 26.05.2026 | 18,00 | 18,10 | 18,00 | 18,00 | 0,01% | - |
| 25.05.2026 | 18,03 | 18,03 | 18,00 | 18,00 | 0,27% | - |
| 22.05.2026 | 18,01 | 18,01 | 17,90 | 17,95 | 0,42% | - |
| 21.05.2026 | 18,06 | 18,06 | 17,88 | 17,88 | -1,42% | - |
| 19.05.2026 | 18,10 | 18,15 | 18,10 | 18,14 | 1,59% | - |
| 18.05.2026 | 17,90 | 17,90 | 17,75 | 17,85 | -3,50% | - |
| 15.05.2026 | 18,50 | 18,55 | 18,45 | 18,50 | -0,02% | - |
| 14.05.2026 | 17,80 | 18,79 | 17,80 | 18,51 | 4,84% | - |
| 13.05.2026 | 17,91 | 18,07 | 17,65 | 17,65 | 0,29% | - |
| 08.05.2026 | 17,61 | 17,61 | 17,59 | 17,60 | -0,85% | - |
| 06.05.2026 | 17,53 | 17,83 | 17,18 | 17,75 | 2,25% | - |
| 05.05.2026 | 17,24 | 17,45 | 17,09 | 17,36 | 0,77% | - |
| 04.05.2026 | 17,10 | 17,49 | 17,05 | 17,23 | -0,99% | - |
| 30.04.2026 | 17,45 | 17,49 | 17,40 | 17,40 | 1,16% | - |
| 29.04.2026 | 17,21 | 17,21 | 17,20 | 17,20 | 0,00% | - |
| 28.04.2026 | 17,29 | 17,29 | 17,20 | 17,20 | 0,00% | - |
| 27.04.2026 | 17,27 | 17,27 | 17,20 | 17,20 | 0,58% | - |
| 24.04.2026 | 17,14 | 17,14 | 17,10 | 17,10 | -0,16% | - |
| 23.04.2026 | 17,51 | 17,52 | 16,96 | 17,13 | -1,00% | - |
| 22.04.2026 | 17,31 | 17,31 | 17,30 | 17,30 | -1,70% | - |
| 21.04.2026 | 17,68 | 17,68 | 17,60 | 17,60 | -0,31% | - |
| 20.04.2026 | 17,78 | 17,99 | 17,60 | 17,66 | -2,03% | - |
| 17.04.2026 | 17,84 | 18,16 | 17,80 | 18,02 | 2,01% | - |
| 16.04.2026 | 17,81 | 17,90 | 17,23 | 17,67 | 1,82% | - |
| 15.04.2026 | 17,52 | 17,52 | 17,35 | 17,35 | 1,17% | - |
| 14.04.2026 | 17,25 | 17,25 | 17,15 | 17,15 | 1,48% | - |
| 13.04.2026 | 16,93 | 16,93 | 16,90 | 16,90 | 1,26% | - |
| 10.04.2026 | 16,36 | 16,79 | 16,20 | 16,69 | 2,15% | 200,00 |
| 09.04.2026 | 16,20 | 16,34 | 15,98 | 16,34 | 5,14% | - |
| 08.04.2026 | 15,62 | 15,62 | 15,54 | 15,54 | -1,40% | - |
| 07.04.2026 | 15,83 | 15,83 | 15,76 | 15,76 | -0,25% | - |
| 02.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 01.04.2026 | 15,83 | 15,83 | 15,80 | 15,80 | 4,64% | - |
| 31.03.2026 | 15,24 | 15,30 | 15,00 | 15,10 | 0,33% | - |
| 30.03.2026 | 15,05 | 15,10 | 15,00 | 15,05 | -0,18% | - |
| 27.03.2026 | 15,22 | 15,22 | 14,91 | 15,08 | -0,90% | - |
| 26.03.2026 | 15,30 | 15,55 | 15,08 | 15,21 | -0,59% | - |
| 25.03.2026 | 14,79 | 15,31 | 14,70 | 15,30 | 2,37% | - |
| 24.03.2026 | 15,05 | 15,05 | 14,95 | 14,95 | 0,34% | - |
| 23.03.2026 | 14,82 | 14,90 | 14,65 | 14,90 | 0,89% | - |
| 20.03.2026 | 15,27 | 15,27 | 14,75 | 14,77 | -3,46% | - |
| 19.03.2026 | 15,57 | 15,57 | 14,91 | 15,30 | -1,78% | - |
| 18.03.2026 | 15,59 | 15,87 | 15,36 | 15,58 | -0,67% | - |
| 17.03.2026 | 15,31 | 15,85 | 15,15 | 15,68 | 2,70% | 350,00 |
| 16.03.2026 | 15,50 | 15,73 | 15,10 | 15,27 | -2,63% | - |
| 13.03.2026 | 15,64 | 15,96 | 15,35 | 15,68 | -1,38% | 3,00 |
| 12.03.2026 | 15,91 | 15,91 | 15,90 | 15,90 | 0,06% | - |
| 11.03.2026 | 15,79 | 16,00 | 15,34 | 15,89 | 0,46% | - |
| 10.03.2026 | 15,73 | 15,84 | 15,43 | 15,82 | 0,46% | - |
| 09.03.2026 | 15,61 | 15,90 | 14,86 | 15,75 | -1,59% | 50,00 |
| 06.03.2026 | 16,02 | 16,02 | 16,00 | 16,00 | -0,62% | - |
| 05.03.2026 | 16,30 | 16,30 | 16,10 | 16,10 | 0,94% | - |
| 04.03.2026 | 15,99 | 15,99 | 15,95 | 15,95 | 1,24% | - |
| 03.03.2026 | 16,69 | 16,70 | 15,76 | 15,76 | -3,99% | - |
| 02.03.2026 | 16,59 | 16,63 | 16,40 | 16,41 | -1,14% | - |
| 27.02.2026 | 16,63 | 16,63 | 16,60 | 16,60 | -0,30% | - |
| 26.02.2026 | 16,65 | 16,70 | 16,65 | 16,65 | 0,30% | - |
| 25.02.2026 | 16,63 | 16,63 | 16,50 | 16,60 | 0,03% | - |
| 24.02.2026 | 16,71 | 16,71 | 16,50 | 16,60 | -0,03% | - |
| 23.02.2026 | 16,45 | 16,60 | 16,40 | 16,60 | 0,30% | - |
| 20.02.2026 | 16,59 | 16,59 | 16,55 | 16,55 | -0,60% | - |
| 19.02.2026 | 16,60 | 16,65 | 16,55 | 16,65 | 0,30% | - |
| 18.02.2026 | 16,54 | 16,60 | 16,50 | 16,60 | 0,42% | - |
| 17.02.2026 | 16,47 | 16,74 | 16,32 | 16,53 | -0,42% | - |
| 16.02.2026 | 16,64 | 16,64 | 16,60 | 16,60 | -0,60% | - |
| 13.02.2026 | 16,73 | 16,73 | 16,70 | 16,70 | 0,24% | - |
| 12.02.2026 | 16,67 | 16,76 | 16,45 | 16,66 | 1,56% | - |
| 11.02.2026 | 16,39 | 16,40 | 16,39 | 16,40 | -1,57% | - |
| 10.02.2026 | 16,56 | 16,67 | 16,56 | 16,67 | 4,14% | - |
| 09.02.2026 | 16,12 | 16,16 | 16,00 | 16,00 | -1,22% | 4,00 |
| 06.02.2026 | 16,23 | 16,23 | 16,20 | 16,20 | -1,97% | - |
| 05.02.2026 | 16,48 | 16,53 | 16,48 | 16,53 | 1,51% | - |
| 04.02.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 1,58% | - |
| 03.02.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -0,45% | - |
| 02.02.2026 | 16,14 | 16,14 | 16,10 | 16,10 | 0,62% | - |