17,572€
-1,00%
Echtzeit-Aktienkurs CENT.+EAST.EUR.FD DL-,001
Bid:
Ask:
Aktienkurse zur CENT.+EAST.EUR.FD DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 17,61 | 17,61 | 17,59 | 17,60 | -0,85% | - |
| 06.05.2026 | 17,53 | 17,83 | 17,18 | 17,75 | 2,25% | - |
| 05.05.2026 | 17,24 | 17,45 | 17,09 | 17,36 | 0,77% | - |
| 04.05.2026 | 17,10 | 17,49 | 17,05 | 17,23 | -0,99% | - |
| 30.04.2026 | 17,45 | 17,49 | 17,40 | 17,40 | 1,16% | - |
| 29.04.2026 | 17,21 | 17,21 | 17,20 | 17,20 | 0,00% | - |
| 28.04.2026 | 17,29 | 17,29 | 17,20 | 17,20 | 0,00% | - |
| 27.04.2026 | 17,27 | 17,27 | 17,20 | 17,20 | 0,58% | - |
| 24.04.2026 | 17,14 | 17,14 | 17,10 | 17,10 | -0,16% | - |
| 23.04.2026 | 17,51 | 17,52 | 16,96 | 17,13 | -1,00% | - |
| 22.04.2026 | 17,31 | 17,31 | 17,30 | 17,30 | -1,70% | - |
| 21.04.2026 | 17,68 | 17,68 | 17,60 | 17,60 | -0,31% | - |
| 20.04.2026 | 17,78 | 17,99 | 17,60 | 17,66 | -2,03% | - |
| 17.04.2026 | 17,84 | 18,16 | 17,80 | 18,02 | 2,01% | - |
| 16.04.2026 | 17,81 | 17,90 | 17,23 | 17,67 | 1,82% | - |
| 15.04.2026 | 17,52 | 17,52 | 17,35 | 17,35 | 1,17% | - |
| 14.04.2026 | 17,25 | 17,25 | 17,15 | 17,15 | 1,48% | - |
| 13.04.2026 | 16,93 | 16,93 | 16,90 | 16,90 | 1,26% | - |
| 10.04.2026 | 16,36 | 16,79 | 16,20 | 16,69 | 2,15% | 200,00 |
| 09.04.2026 | 16,20 | 16,34 | 15,98 | 16,34 | 5,14% | - |
| 08.04.2026 | 15,62 | 15,62 | 15,54 | 15,54 | -1,40% | - |
| 07.04.2026 | 15,83 | 15,83 | 15,76 | 15,76 | -0,25% | - |
| 02.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 01.04.2026 | 15,83 | 15,83 | 15,80 | 15,80 | 4,64% | - |
| 31.03.2026 | 15,24 | 15,30 | 15,00 | 15,10 | 0,33% | - |
| 30.03.2026 | 15,05 | 15,10 | 15,00 | 15,05 | -0,18% | - |
| 27.03.2026 | 15,22 | 15,22 | 14,91 | 15,08 | -0,90% | - |
| 26.03.2026 | 15,30 | 15,55 | 15,08 | 15,21 | -0,59% | - |
| 25.03.2026 | 14,79 | 15,31 | 14,70 | 15,30 | 2,37% | - |
| 24.03.2026 | 15,05 | 15,05 | 14,95 | 14,95 | 0,34% | - |
| 23.03.2026 | 14,82 | 14,90 | 14,65 | 14,90 | 0,89% | - |
| 20.03.2026 | 15,27 | 15,27 | 14,75 | 14,77 | -3,46% | - |
| 19.03.2026 | 15,57 | 15,57 | 14,91 | 15,30 | -1,78% | - |
| 18.03.2026 | 15,59 | 15,87 | 15,36 | 15,58 | -0,67% | - |
| 17.03.2026 | 15,31 | 15,85 | 15,15 | 15,68 | 2,70% | 350,00 |
| 16.03.2026 | 15,50 | 15,73 | 15,10 | 15,27 | -2,63% | - |
| 13.03.2026 | 15,64 | 15,96 | 15,35 | 15,68 | -1,38% | 3,00 |
| 12.03.2026 | 15,91 | 15,91 | 15,90 | 15,90 | 0,06% | - |
| 11.03.2026 | 15,79 | 16,00 | 15,34 | 15,89 | 0,46% | - |
| 10.03.2026 | 15,73 | 15,84 | 15,43 | 15,82 | 0,46% | - |
| 09.03.2026 | 15,61 | 15,90 | 14,86 | 15,75 | -1,59% | 50,00 |
| 06.03.2026 | 16,02 | 16,02 | 16,00 | 16,00 | -0,62% | - |
| 05.03.2026 | 16,30 | 16,30 | 16,10 | 16,10 | 0,94% | - |
| 04.03.2026 | 15,99 | 15,99 | 15,95 | 15,95 | 1,24% | - |
| 03.03.2026 | 16,69 | 16,70 | 15,76 | 15,76 | -3,99% | - |
| 02.03.2026 | 16,59 | 16,63 | 16,40 | 16,41 | -1,14% | - |
| 27.02.2026 | 16,63 | 16,63 | 16,60 | 16,60 | -0,30% | - |
| 26.02.2026 | 16,65 | 16,70 | 16,65 | 16,65 | 0,30% | - |
| 25.02.2026 | 16,63 | 16,63 | 16,50 | 16,60 | 0,03% | - |
| 24.02.2026 | 16,71 | 16,71 | 16,50 | 16,60 | -0,03% | - |
| 23.02.2026 | 16,45 | 16,60 | 16,40 | 16,60 | 0,30% | - |
| 20.02.2026 | 16,59 | 16,59 | 16,55 | 16,55 | -0,60% | - |
| 19.02.2026 | 16,60 | 16,65 | 16,55 | 16,65 | 0,30% | - |
| 18.02.2026 | 16,54 | 16,60 | 16,50 | 16,60 | 0,42% | - |
| 17.02.2026 | 16,47 | 16,74 | 16,32 | 16,53 | -0,42% | - |
| 16.02.2026 | 16,64 | 16,64 | 16,60 | 16,60 | -0,60% | - |
| 13.02.2026 | 16,73 | 16,73 | 16,70 | 16,70 | 0,24% | - |
| 12.02.2026 | 16,67 | 16,76 | 16,45 | 16,66 | 1,56% | - |
| 11.02.2026 | 16,39 | 16,40 | 16,39 | 16,40 | -1,57% | - |
| 10.02.2026 | 16,56 | 16,67 | 16,56 | 16,67 | 4,14% | - |
| 09.02.2026 | 16,12 | 16,16 | 16,00 | 16,00 | -1,22% | 4,00 |
| 06.02.2026 | 16,23 | 16,23 | 16,20 | 16,20 | -1,97% | - |
| 05.02.2026 | 16,48 | 16,53 | 16,48 | 16,53 | 1,51% | - |
| 04.02.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 1,58% | - |
| 03.02.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -0,45% | - |
| 02.02.2026 | 16,14 | 16,14 | 16,10 | 16,10 | 0,62% | - |
| 30.01.2026 | 16,19 | 16,19 | 16,00 | 16,00 | 0,96% | - |
| 29.01.2026 | 15,89 | 15,89 | 15,85 | 15,85 | 1,60% | - |
| 28.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,83% | - |
| 27.01.2026 | 16,15 | 16,28 | 15,89 | 15,89 | 1,86% | - |
| 26.01.2026 | 15,63 | 15,63 | 15,50 | 15,60 | -2,50% | - |
| 23.01.2026 | 16,02 | 16,02 | 15,95 | 16,00 | 2,24% | - |
| 22.01.2026 | 15,69 | 15,69 | 15,65 | 15,65 | 3,64% | - |
| 21.01.2026 | 15,18 | 15,18 | 15,10 | 15,10 | -0,20% | - |
| 20.01.2026 | 15,14 | 15,21 | 14,20 | 15,13 | 0,20% | - |
| 19.01.2026 | 15,15 | 15,15 | 15,10 | 15,10 | -1,34% | - |
| 16.01.2026 | 15,20 | 15,49 | 14,82 | 15,31 | 0,33% | - |
| 15.01.2026 | 15,10 | 15,31 | 14,90 | 15,25 | 0,69% | - |
| 14.01.2026 | 15,19 | 15,19 | 15,10 | 15,15 | -1,62% | - |
| 13.01.2026 | 15,42 | 15,42 | 15,40 | 15,40 | 0,98% | - |
| 12.01.2026 | 15,31 | 15,31 | 15,20 | 15,25 | -0,88% | - |
| 09.01.2026 | 15,20 | 15,39 | 15,08 | 15,39 | -0,10% | - |
| 08.01.2026 | 15,40 | 15,40 | 15,35 | 15,40 | 0,59% | - |
| 07.01.2026 | 15,10 | 15,43 | 14,90 | 15,31 | 1,13% | - |
| 06.01.2026 | 15,10 | 15,34 | 14,96 | 15,14 | -2,01% | - |
| 05.01.2026 | 15,42 | 15,45 | 15,40 | 15,45 | 2,66% | - |
| 02.01.2026 | 15,07 | 15,10 | 15,00 | 15,05 | -1,31% | - |
| 30.12.2025 | 15,53 | 15,53 | 15,10 | 15,25 | -2,40% | - |
| 29.12.2025 | 15,11 | 15,64 | 14,80 | 15,63 | 7,76% | - |
| 23.12.2025 | 14,43 | 14,60 | 14,43 | 14,50 | 1,40% | - |
| 22.12.2025 | 14,36 | 14,36 | 14,30 | 14,30 | -1,04% | - |
| 19.12.2025 | 14,55 | 14,55 | 14,45 | 14,45 | 0,00% | - |
| 18.12.2025 | 14,52 | 14,52 | 14,45 | 14,45 | -1,37% | - |
| 17.12.2025 | 14,76 | 14,76 | 14,60 | 14,65 | -0,68% | - |
| 16.12.2025 | 14,87 | 14,87 | 14,60 | 14,75 | -1,01% | 38,00 |
| 15.12.2025 | 14,95 | 14,95 | 14,90 | 14,90 | -0,67% | - |
| 12.12.2025 | 15,00 | 15,00 | 14,95 | 15,00 | 3,45% | - |
| 11.12.2025 | 14,55 | 14,55 | 14,50 | 14,50 | 1,47% | - |
| 10.12.2025 | 14,49 | 14,55 | 14,24 | 14,29 | -0,07% | - |
| 09.12.2025 | 14,38 | 14,38 | 14,30 | 14,30 | 1,42% | - |