22,100€
2,31%
Echtzeit-Aktienkurs PERIMETER SOLUT.INC. O.N.
Bid:
Ask:
Aktienkurse zur PERIMETER SOLUT.INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 22,20 | 22,30 | 22,20 | 22,20 | 2,78% | - |
| 01.04.2026 | 21,10 | 21,80 | 21,10 | 21,60 | 14,59% | - |
| 31.03.2026 | 18,80 | 18,90 | 18,80 | 18,85 | 0,80% | - |
| 30.03.2026 | 18,60 | 18,80 | 18,60 | 18,70 | 0,27% | - |
| 26.03.2026 | 18,80 | 18,95 | 18,65 | 18,65 | -1,32% | - |
| 24.03.2026 | 18,25 | 18,95 | 18,15 | 18,90 | 1,89% | - |
| 23.03.2026 | 17,75 | 18,65 | 17,65 | 18,55 | 1,37% | - |
| 20.03.2026 | 18,30 | 18,35 | 18,25 | 18,30 | -1,61% | - |
| 19.03.2026 | 19,15 | 19,15 | 18,60 | 18,60 | -5,82% | - |
| 18.03.2026 | 19,55 | 19,75 | 19,45 | 19,75 | 4,50% | - |
| 17.03.2026 | 19,10 | 19,10 | 18,75 | 18,90 | -5,74% | - |
| 16.03.2026 | 20,00 | 20,05 | 19,80 | 20,05 | 0,50% | - |
| 12.03.2026 | 19,95 | 20,00 | 19,95 | 19,95 | -0,25% | - |
| 11.03.2026 | 20,15 | 20,15 | 20,00 | 20,00 | -1,72% | - |
| 10.03.2026 | 20,40 | 20,60 | 20,35 | 20,35 | 1,24% | - |
| 09.03.2026 | 20,10 | 20,35 | 19,70 | 20,10 | -2,90% | - |
| 06.03.2026 | 21,00 | 21,00 | 20,70 | 20,70 | -0,48% | - |
| 05.03.2026 | 20,70 | 20,90 | 20,40 | 20,80 | 5,58% | - |
| 03.03.2026 | 19,70 | 19,70 | 19,65 | 19,70 | -1,01% | - |
| 02.03.2026 | 19,70 | 20,05 | 19,40 | 19,90 | 0,25% | - |
| 27.02.2026 | 19,90 | 20,05 | 19,45 | 19,85 | -2,22% | - |
| 26.02.2026 | 22,30 | 22,40 | 19,15 | 20,30 | -8,14% | 10,00 |
| 23.02.2026 | 22,40 | 22,80 | 22,10 | 22,10 | -1,34% | - |
| 20.02.2026 | 23,00 | 23,20 | 22,30 | 22,40 | -1,32% | - |
| 19.02.2026 | 22,90 | 23,00 | 22,60 | 22,70 | -0,87% | - |
| 18.02.2026 | 22,40 | 23,20 | 22,30 | 22,90 | 1,78% | 6,00 |
| 17.02.2026 | 22,00 | 22,60 | 21,80 | 22,50 | 1,35% | - |
| 13.02.2026 | 21,90 | 22,30 | 21,50 | 22,20 | -0,89% | - |
| 12.02.2026 | 23,10 | 23,60 | 22,20 | 22,40 | -3,45% | - |
| 11.02.2026 | 22,90 | 23,60 | 22,80 | 23,20 | 2,65% | - |
| 10.02.2026 | 22,80 | 22,90 | 22,60 | 22,60 | 2,26% | - |
| 06.02.2026 | 22,20 | 22,20 | 22,10 | 22,10 | -3,07% | - |
| 05.02.2026 | 22,70 | 23,20 | 22,30 | 22,80 | 2,70% | - |
| 04.02.2026 | 22,60 | 22,80 | 22,00 | 22,20 | -1,77% | - |
| 03.02.2026 | 22,00 | 22,80 | 22,00 | 22,60 | 2,73% | - |
| 02.02.2026 | 21,90 | 22,00 | 21,80 | 22,00 | 1,85% | - |
| 30.01.2026 | 21,60 | 21,70 | 21,50 | 21,60 | -2,26% | - |
| 29.01.2026 | 22,10 | 22,50 | 22,00 | 22,10 | -8,68% | - |
| 23.01.2026 | 24,60 | 25,00 | 24,10 | 24,20 | 0,83% | - |
| 22.01.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -0,41% | - |
| 21.01.2026 | 24,10 | 24,60 | 24,00 | 24,10 | 0,00% | - |
| 20.01.2026 | 24,30 | 24,30 | 24,10 | 24,10 | -4,74% | - |
| 16.01.2026 | 25,30 | 25,40 | 25,20 | 25,30 | 4,98% | - |
| 13.01.2026 | 23,80 | 24,90 | 23,70 | 24,10 | -1,63% | - |
| 12.01.2026 | 25,10 | 25,30 | 24,30 | 24,50 | -4,30% | 800,00 |
| 09.01.2026 | 25,20 | 25,60 | 25,20 | 25,60 | 3,23% | 110,00 |
| 08.01.2026 | 24,40 | 24,80 | 24,40 | 24,80 | 2,48% | - |
| 07.01.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 1,26% | - |
| 06.01.2026 | 23,60 | 24,20 | 23,50 | 23,90 | 1,70% | - |
| 02.01.2026 | 23,50 | 23,50 | 23,40 | 23,50 | -2,08% | - |
| 29.12.2025 | 23,80 | 24,00 | 23,50 | 24,00 | 1,27% | - |
| 23.12.2025 | 23,80 | 24,20 | 23,40 | 23,70 | -0,42% | - |
| 18.12.2025 | 23,50 | 24,30 | 23,30 | 23,80 | 0,42% | - |
| 17.12.2025 | 23,90 | 24,20 | 23,50 | 23,70 | -1,25% | - |
| 16.12.2025 | 23,90 | 24,40 | 23,80 | 24,00 | -1,23% | 150,00 |
| 15.12.2025 | 24,20 | 24,40 | 24,20 | 24,30 | 1,25% | - |
| 12.12.2025 | 24,60 | 25,20 | 24,00 | 24,00 | -4,00% | - |
| 11.12.2025 | 24,40 | 25,00 | 24,20 | 25,00 | -0,79% | - |
| 10.12.2025 | 24,80 | 25,20 | 24,60 | 25,20 | 0,80% | - |
| 09.12.2025 | 24,30 | 25,20 | 24,10 | 25,00 | 2,04% | - |
| 08.12.2025 | 24,60 | 25,00 | 24,40 | 24,50 | 0,82% | - |
| 04.12.2025 | 23,70 | 24,30 | 23,30 | 24,30 | 3,85% | - |
| 03.12.2025 | 23,60 | 23,80 | 23,30 | 23,40 | -0,85% | - |
| 02.12.2025 | 23,70 | 23,90 | 23,60 | 23,60 | -0,42% | - |
| 26.11.2025 | 23,60 | 23,90 | 23,50 | 23,70 | 1,72% | - |
| 25.11.2025 | 23,20 | 23,60 | 22,90 | 23,30 | -0,43% | - |
| 24.11.2025 | 22,90 | 23,50 | 22,60 | 23,40 | 3,08% | - |
| 19.11.2025 | 22,20 | 23,10 | 22,20 | 22,70 | 3,65% | - |
| 18.11.2025 | 22,00 | 22,30 | 21,90 | 21,90 | 0,92% | - |
| 14.11.2025 | 22,00 | 22,30 | 21,30 | 21,70 | -5,24% | - |
| 13.11.2025 | 22,80 | 22,90 | 22,60 | 22,90 | 2,69% | - |
| 10.11.2025 | 21,80 | 22,40 | 21,40 | 22,30 | 5,19% | 338,00 |
| 07.11.2025 | 21,20 | 21,30 | 21,20 | 21,20 | 0,47% | - |
| 05.11.2025 | 21,10 | 21,30 | 21,10 | 21,10 | 4,71% | - |
| 04.11.2025 | 20,50 | 20,50 | 19,80 | 20,15 | -2,66% | - |
| 03.11.2025 | 20,30 | 21,30 | 20,25 | 20,70 | 0,98% | - |
| 31.10.2025 | 22,30 | 22,90 | 20,40 | 20,50 | -10,09% | - |
| 30.10.2025 | 18,35 | 24,00 | 18,35 | 22,80 | 24,93% | 710,00 |
| 29.10.2025 | 18,45 | 18,90 | 18,25 | 18,25 | 0,55% | 150,00 |
| 28.10.2025 | 18,15 | 18,25 | 18,15 | 18,15 | -0,82% | - |
| 27.10.2025 | 19,10 | 20,60 | 18,25 | 18,30 | -2,92% | 100,00 |
| 24.10.2025 | 18,75 | 19,10 | 18,60 | 18,85 | 3,86% | 70,00 |
| 23.10.2025 | 18,15 | 18,15 | 18,10 | 18,15 | 1,11% | - |
| 22.10.2025 | 18,10 | 18,30 | 17,80 | 17,95 | 4,06% | - |
| 21.10.2025 | 19,00 | 19,40 | 17,10 | 17,25 | -9,45% | 800,00 |
| 20.10.2025 | 19,70 | 21,10 | 18,95 | 19,05 | -3,05% | 2.925,00 |
| 17.10.2025 | 18,65 | 20,10 | 18,40 | 19,65 | 1,03% | 9,00 |
| 16.10.2025 | 19,35 | 19,45 | 19,35 | 19,45 | 2,64% | - |
| 14.10.2025 | 19,05 | 19,10 | 18,75 | 18,95 | -0,26% | - |
| 13.10.2025 | 18,40 | 19,05 | 18,40 | 19,00 | -0,26% | - |
| 10.10.2025 | 18,80 | 19,05 | 18,75 | 19,05 | 1,87% | - |
| 09.10.2025 | 19,15 | 19,45 | 18,65 | 18,70 | -2,86% | - |
| 08.10.2025 | 19,10 | 19,50 | 19,00 | 19,25 | -3,02% | - |
| 07.10.2025 | 19,55 | 19,85 | 19,50 | 19,85 | 2,06% | - |
| 06.10.2025 | 19,05 | 19,75 | 18,75 | 19,45 | 2,91% | - |
| 03.10.2025 | 18,75 | 19,05 | 18,70 | 18,90 | 1,34% | - |
| 02.10.2025 | 18,70 | 18,75 | 18,60 | 18,65 | -1,32% | - |
| 01.10.2025 | 18,95 | 18,95 | 18,85 | 18,90 | 0,27% | - |
| 30.09.2025 | 18,20 | 19,20 | 18,10 | 18,85 | 3,57% | - |
| 29.09.2025 | 18,35 | 18,60 | 18,05 | 18,20 | -0,55% | - |