27,680€
0,62%
Echtzeit-Aktienkurs PERIMETER SOLUT.INC. O.N.
Bid:
Ask:
Aktienkurse zur PERIMETER SOLUT.INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,93 | 28,41 | 27,33 | 27,43 | -0,29% | - |
| 28.05.2026 | 27,29 | 27,62 | 26,76 | 27,51 | 1,18% | - |
| 27.05.2026 | 27,21 | 27,21 | 27,19 | 27,19 | 2,49% | - |
| 26.05.2026 | 26,90 | 27,18 | 26,34 | 26,53 | -1,56% | - |
| 25.05.2026 | 26,93 | 26,99 | 26,91 | 26,95 | 0,41% | - |
| 22.05.2026 | 27,10 | 27,36 | 26,33 | 26,84 | -2,04% | - |
| 21.05.2026 | 28,79 | 28,92 | 27,30 | 27,40 | -6,45% | - |
| 20.05.2026 | 29,10 | 29,66 | 28,92 | 29,29 | 1,21% | - |
| 19.05.2026 | 28,66 | 28,98 | 28,08 | 28,94 | 0,28% | - |
| 18.05.2026 | 28,37 | 29,31 | 28,32 | 28,86 | 1,55% | 2,00 |
| 15.05.2026 | 29,12 | 29,16 | 28,02 | 28,42 | -3,14% | - |
| 14.05.2026 | 29,03 | 29,88 | 28,46 | 29,34 | 2,66% | - |
| 13.05.2026 | 27,36 | 28,82 | 26,99 | 28,58 | 4,54% | - |
| 12.05.2026 | 27,33 | 27,43 | 26,41 | 27,34 | -0,36% | - |
| 11.05.2026 | 26,97 | 29,07 | 26,61 | 27,44 | 2,81% | 615,00 |
| 08.05.2026 | 24,83 | 27,15 | 24,70 | 26,69 | 7,23% | - |
| 07.05.2026 | 23,36 | 24,92 | 22,32 | 24,89 | 7,94% | - |
| 06.05.2026 | 25,77 | 25,92 | 21,66 | 23,06 | -11,41% | 15,00 |
| 05.05.2026 | 25,50 | 26,27 | 25,44 | 26,03 | 2,08% | - |
| 04.05.2026 | 26,01 | 26,20 | 25,29 | 25,50 | -1,89% | - |
| 30.04.2026 | 25,93 | 26,28 | 25,62 | 25,99 | 0,43% | - |
| 29.04.2026 | 26,72 | 26,74 | 25,81 | 25,88 | -2,34% | - |
| 28.04.2026 | 26,95 | 27,09 | 26,30 | 26,50 | -0,30% | - |
| 27.04.2026 | 26,49 | 26,72 | 26,16 | 26,58 | 0,99% | - |
| 24.04.2026 | 26,44 | 26,78 | 26,30 | 26,32 | -0,45% | - |
| 23.04.2026 | 26,03 | 27,22 | 25,97 | 26,44 | 2,01% | - |
| 22.04.2026 | 25,13 | 26,19 | 25,09 | 25,92 | 4,01% | - |
| 21.04.2026 | 24,77 | 25,10 | 24,61 | 24,92 | 2,01% | - |
| 20.04.2026 | 23,49 | 24,50 | 23,44 | 24,43 | 2,30% | - |
| 17.04.2026 | 23,57 | 24,09 | 23,26 | 23,88 | 2,05% | - |
| 16.04.2026 | 23,01 | 23,40 | 22,80 | 23,40 | 2,09% | - |
| 15.04.2026 | 22,58 | 23,18 | 22,36 | 22,92 | 3,24% | - |
| 14.04.2026 | 21,61 | 22,22 | 21,34 | 22,20 | 3,11% | - |
| 13.04.2026 | 21,67 | 21,83 | 21,36 | 21,53 | -0,37% | - |
| 10.04.2026 | 21,40 | 21,68 | 21,17 | 21,61 | 1,55% | - |
| 09.04.2026 | 21,66 | 21,93 | 21,27 | 21,28 | -1,25% | - |
| 08.04.2026 | 21,17 | 21,80 | 21,10 | 21,55 | 3,21% | - |
| 07.04.2026 | 21,58 | 21,64 | 20,83 | 20,88 | -5,95% | - |
| 02.04.2026 | 22,20 | 22,30 | 22,20 | 22,20 | 2,78% | - |
| 01.04.2026 | 21,10 | 21,80 | 21,10 | 21,60 | 14,59% | - |
| 31.03.2026 | 18,80 | 18,90 | 18,80 | 18,85 | 0,80% | - |
| 30.03.2026 | 18,60 | 18,80 | 18,60 | 18,70 | 1,08% | - |
| 27.03.2026 | 18,65 | 18,70 | 18,45 | 18,50 | -0,80% | - |
| 26.03.2026 | 18,80 | 18,95 | 18,65 | 18,65 | -1,06% | - |
| 25.03.2026 | 19,15 | 19,50 | 18,85 | 18,85 | -0,26% | - |
| 24.03.2026 | 18,25 | 18,95 | 18,15 | 18,90 | 1,89% | - |
| 23.03.2026 | 17,75 | 18,65 | 17,65 | 18,55 | 1,37% | - |
| 20.03.2026 | 18,30 | 18,35 | 18,25 | 18,30 | -1,61% | - |
| 19.03.2026 | 19,15 | 19,15 | 18,60 | 18,60 | -5,82% | - |
| 18.03.2026 | 19,55 | 19,75 | 19,45 | 19,75 | 4,50% | - |
| 17.03.2026 | 19,10 | 19,10 | 18,75 | 18,90 | -5,74% | - |
| 16.03.2026 | 20,00 | 20,05 | 19,80 | 20,05 | 0,75% | - |
| 13.03.2026 | 20,10 | 20,40 | 19,85 | 19,90 | -0,25% | - |
| 12.03.2026 | 19,95 | 20,00 | 19,95 | 19,95 | -0,25% | - |
| 11.03.2026 | 20,15 | 20,15 | 20,00 | 20,00 | -1,72% | - |
| 10.03.2026 | 20,40 | 20,60 | 20,35 | 20,35 | 1,24% | - |
| 09.03.2026 | 20,10 | 20,35 | 19,70 | 20,10 | -2,90% | - |
| 06.03.2026 | 21,00 | 21,00 | 20,70 | 20,70 | -0,48% | - |
| 05.03.2026 | 20,70 | 20,90 | 20,40 | 20,80 | 0,48% | - |
| 04.03.2026 | 20,90 | 21,20 | 20,50 | 20,70 | 5,08% | - |
| 03.03.2026 | 19,70 | 19,70 | 19,65 | 19,70 | -1,01% | - |
| 02.03.2026 | 19,70 | 20,05 | 19,40 | 19,90 | 0,25% | - |
| 27.02.2026 | 19,90 | 20,05 | 19,45 | 19,85 | -2,22% | - |
| 26.02.2026 | 22,30 | 22,40 | 19,15 | 20,30 | -8,97% | 10,00 |
| 25.02.2026 | 22,30 | 22,70 | 22,10 | 22,30 | -0,45% | - |
| 24.02.2026 | 22,30 | 22,70 | 22,20 | 22,40 | 1,36% | - |
| 23.02.2026 | 22,40 | 22,80 | 22,10 | 22,10 | -1,34% | - |
| 20.02.2026 | 23,00 | 23,20 | 22,30 | 22,40 | -1,32% | - |
| 19.02.2026 | 22,90 | 23,00 | 22,60 | 22,70 | -0,87% | - |
| 18.02.2026 | 22,40 | 23,20 | 22,30 | 22,90 | 1,78% | 6,00 |
| 17.02.2026 | 22,00 | 22,60 | 21,80 | 22,50 | 1,81% | - |
| 16.02.2026 | 22,10 | 22,20 | 22,10 | 22,10 | -0,45% | - |
| 13.02.2026 | 21,90 | 22,30 | 21,50 | 22,20 | -0,89% | - |
| 12.02.2026 | 23,10 | 23,60 | 22,20 | 22,40 | -3,45% | - |
| 11.02.2026 | 22,90 | 23,60 | 22,80 | 23,20 | 2,65% | - |
| 10.02.2026 | 22,80 | 22,90 | 22,60 | 22,60 | -0,88% | - |
| 09.02.2026 | 22,80 | 23,00 | 22,40 | 22,80 | 3,17% | - |
| 06.02.2026 | 22,20 | 22,20 | 22,10 | 22,10 | -3,07% | - |
| 05.02.2026 | 22,70 | 23,20 | 22,30 | 22,80 | 2,70% | - |
| 04.02.2026 | 22,60 | 22,80 | 22,00 | 22,20 | -1,77% | - |
| 03.02.2026 | 22,00 | 22,80 | 22,00 | 22,60 | 2,73% | - |
| 02.02.2026 | 21,90 | 22,00 | 21,80 | 22,00 | 1,85% | - |
| 30.01.2026 | 21,60 | 21,70 | 21,50 | 21,60 | -2,26% | - |
| 29.01.2026 | 22,10 | 22,50 | 22,00 | 22,10 | -0,45% | - |
| 28.01.2026 | 22,30 | 22,70 | 21,20 | 22,20 | 0,00% | 428,00 |
| 27.01.2026 | 23,20 | 23,30 | 22,20 | 22,20 | -3,90% | 523,00 |
| 26.01.2026 | 23,80 | 24,20 | 23,10 | 23,10 | -4,55% | - |
| 23.01.2026 | 24,60 | 25,00 | 24,10 | 24,20 | 0,83% | - |
| 22.01.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -0,41% | - |
| 21.01.2026 | 24,10 | 24,60 | 24,00 | 24,10 | 0,00% | - |
| 20.01.2026 | 24,30 | 24,30 | 24,10 | 24,10 | -4,74% | - |
| 16.01.2026 | 25,30 | 25,40 | 25,20 | 25,30 | 0,00% | - |
| 15.01.2026 | 24,40 | 25,40 | 24,20 | 25,30 | 3,69% | - |
| 14.01.2026 | 24,00 | 24,60 | 23,80 | 24,40 | 1,24% | - |
| 13.01.2026 | 23,80 | 24,90 | 23,70 | 24,10 | -1,63% | - |
| 12.01.2026 | 25,10 | 25,30 | 24,30 | 24,50 | -4,30% | 800,00 |
| 09.01.2026 | 25,20 | 25,60 | 25,20 | 25,60 | 3,23% | 110,00 |
| 08.01.2026 | 24,40 | 24,80 | 24,40 | 24,80 | 2,48% | - |
| 07.01.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 1,26% | - |
| 06.01.2026 | 23,60 | 24,20 | 23,50 | 23,90 | 0,84% | - |