26,520€
-18,17%
Echtzeit-Aktienkurs PERIMETER SOLUT.INC. O.N.
Bid:
Ask:
Aktienkurse zur PERIMETER SOLUT.INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 32,43 | 32,68 | 25,85 | 27,06 | -16,51% | 60,00 |
| 30.07.2026 | 30,25 | 32,54 | 29,99 | 32,41 | 6,61% | - |
| 29.07.2026 | 30,60 | 31,09 | 29,60 | 30,40 | -1,52% | - |
| 28.07.2026 | 29,32 | 31,17 | 28,95 | 30,87 | 4,64% | 130,00 |
| 27.07.2026 | 29,77 | 30,27 | 28,99 | 29,50 | -0,17% | - |
| 24.07.2026 | 29,89 | 30,60 | 29,53 | 29,55 | -0,74% | - |
| 23.07.2026 | 29,72 | 30,40 | 29,49 | 29,77 | -0,50% | - |
| 22.07.2026 | 30,48 | 30,93 | 29,68 | 29,92 | -2,83% | 250,00 |
| 21.07.2026 | 30,48 | 31,22 | 30,01 | 30,79 | 0,03% | - |
| 20.07.2026 | 30,04 | 31,23 | 30,01 | 30,78 | 1,82% | - |
| 17.07.2026 | 30,24 | 31,02 | 29,92 | 30,23 | -0,33% | - |
| 16.07.2026 | 29,26 | 30,34 | 28,81 | 30,33 | 3,59% | - |
| 15.07.2026 | 29,08 | 29,56 | 28,42 | 29,28 | 1,70% | - |
| 14.07.2026 | 28,83 | 29,67 | 28,62 | 28,79 | -0,52% | - |
| 13.07.2026 | 29,98 | 30,27 | 28,52 | 28,94 | -3,76% | - |
| 10.07.2026 | 30,67 | 31,00 | 29,50 | 30,07 | -1,64% | - |
| 09.07.2026 | 29,63 | 31,64 | 29,55 | 30,57 | 3,31% | - |
| 08.07.2026 | 29,25 | 29,88 | 28,25 | 29,59 | 1,06% | 17,00 |
| 07.07.2026 | 29,60 | 29,95 | 28,64 | 29,28 | -2,11% | - |
| 06.07.2026 | 29,65 | 30,35 | 29,49 | 29,91 | 0,88% | 43,00 |
| 03.07.2026 | 29,64 | 29,69 | 29,56 | 29,65 | 1,68% | - |
| 02.07.2026 | 30,37 | 30,98 | 28,83 | 29,16 | -6,27% | - |
| 01.07.2026 | 31,11 | 31,46 | 30,39 | 31,11 | 0,61% | - |
| 30.06.2026 | 28,77 | 31,23 | 28,06 | 30,92 | 6,40% | - |
| 29.06.2026 | 30,34 | 31,28 | 28,85 | 29,06 | -6,71% | - |
| 26.06.2026 | 32,30 | 32,84 | 31,15 | 31,15 | -3,59% | - |
| 25.06.2026 | 31,38 | 32,34 | 31,24 | 32,31 | 4,13% | - |
| 24.06.2026 | 31,48 | 32,09 | 30,91 | 31,03 | -2,11% | - |
| 23.06.2026 | 32,67 | 32,90 | 31,57 | 31,70 | -2,76% | - |
| 22.06.2026 | 32,65 | 33,06 | 31,67 | 32,60 | -0,94% | - |
| 19.06.2026 | 32,96 | 32,99 | 32,85 | 32,91 | 1,01% | - |
| 18.06.2026 | 31,09 | 32,71 | 30,74 | 32,58 | 4,93% | - |
| 17.06.2026 | 31,43 | 31,81 | 30,58 | 31,05 | -0,70% | - |
| 16.06.2026 | 31,40 | 31,80 | 30,95 | 31,27 | 0,26% | - |
| 15.06.2026 | 30,84 | 31,20 | 30,49 | 31,19 | 0,87% | - |
| 12.06.2026 | 30,33 | 31,10 | 30,15 | 30,92 | 3,10% | - |
| 11.06.2026 | 29,39 | 30,55 | 29,34 | 29,99 | 4,71% | - |
| 10.06.2026 | 28,34 | 29,28 | 27,84 | 28,64 | 3,81% | - |
| 09.06.2026 | 26,97 | 27,77 | 26,89 | 27,59 | 1,73% | - |
| 08.06.2026 | 26,11 | 27,15 | 26,05 | 27,12 | 2,96% | - |
| 05.06.2026 | 26,25 | 26,73 | 26,03 | 26,34 | -0,08% | - |
| 04.06.2026 | 25,71 | 26,53 | 25,58 | 26,36 | 0,30% | - |
| 03.06.2026 | 26,43 | 27,19 | 26,05 | 26,28 | -1,17% | - |
| 02.06.2026 | 27,13 | 27,92 | 26,45 | 26,59 | -3,38% | - |
| 01.06.2026 | 27,73 | 27,94 | 26,97 | 27,52 | 0,33% | - |
| 29.05.2026 | 27,93 | 28,41 | 27,33 | 27,43 | -0,29% | - |
| 28.05.2026 | 27,29 | 27,62 | 26,76 | 27,51 | 1,18% | - |
| 27.05.2026 | 27,21 | 27,21 | 27,19 | 27,19 | 2,49% | - |
| 26.05.2026 | 26,90 | 27,18 | 26,34 | 26,53 | -1,56% | - |
| 25.05.2026 | 26,93 | 26,99 | 26,91 | 26,95 | 0,41% | - |
| 22.05.2026 | 27,10 | 27,36 | 26,33 | 26,84 | -2,04% | - |
| 21.05.2026 | 28,79 | 28,92 | 27,30 | 27,40 | -6,45% | - |
| 20.05.2026 | 29,10 | 29,66 | 28,92 | 29,29 | 1,21% | - |
| 19.05.2026 | 28,66 | 28,98 | 28,08 | 28,94 | 0,28% | - |
| 18.05.2026 | 28,37 | 29,31 | 28,32 | 28,86 | 1,55% | 2,00 |
| 15.05.2026 | 29,12 | 29,16 | 28,02 | 28,42 | -3,14% | - |
| 14.05.2026 | 29,03 | 29,88 | 28,46 | 29,34 | 2,66% | - |
| 13.05.2026 | 27,36 | 28,82 | 26,99 | 28,58 | 4,54% | - |
| 12.05.2026 | 27,33 | 27,43 | 26,41 | 27,34 | -0,36% | - |
| 11.05.2026 | 26,97 | 29,07 | 26,61 | 27,44 | 2,81% | 615,00 |
| 08.05.2026 | 24,83 | 27,15 | 24,70 | 26,69 | 7,23% | - |
| 07.05.2026 | 23,36 | 24,92 | 22,32 | 24,89 | 7,94% | - |
| 06.05.2026 | 25,77 | 25,92 | 21,66 | 23,06 | -11,41% | 15,00 |
| 05.05.2026 | 25,50 | 26,27 | 25,44 | 26,03 | 2,08% | - |
| 04.05.2026 | 26,01 | 26,20 | 25,29 | 25,50 | -1,89% | - |
| 30.04.2026 | 25,93 | 26,28 | 25,62 | 25,99 | 0,43% | - |
| 29.04.2026 | 26,72 | 26,74 | 25,81 | 25,88 | -2,34% | - |
| 28.04.2026 | 26,95 | 27,09 | 26,30 | 26,50 | -0,30% | - |
| 27.04.2026 | 26,49 | 26,72 | 26,16 | 26,58 | 0,99% | - |
| 24.04.2026 | 26,44 | 26,78 | 26,30 | 26,32 | -0,45% | - |
| 23.04.2026 | 26,03 | 27,22 | 25,97 | 26,44 | 2,01% | - |
| 22.04.2026 | 25,13 | 26,19 | 25,09 | 25,92 | 4,01% | - |
| 21.04.2026 | 24,77 | 25,10 | 24,61 | 24,92 | 2,01% | - |
| 20.04.2026 | 23,49 | 24,50 | 23,44 | 24,43 | 2,30% | - |
| 17.04.2026 | 23,57 | 24,09 | 23,26 | 23,88 | 2,05% | - |
| 16.04.2026 | 23,01 | 23,40 | 22,80 | 23,40 | 2,09% | - |
| 15.04.2026 | 22,58 | 23,18 | 22,36 | 22,92 | 3,24% | - |
| 14.04.2026 | 21,61 | 22,22 | 21,34 | 22,20 | 3,11% | - |
| 13.04.2026 | 21,67 | 21,83 | 21,36 | 21,53 | -0,37% | - |
| 10.04.2026 | 21,40 | 21,68 | 21,17 | 21,61 | 1,55% | - |
| 09.04.2026 | 21,66 | 21,93 | 21,27 | 21,28 | -1,25% | - |
| 08.04.2026 | 21,17 | 21,80 | 21,10 | 21,55 | 3,21% | - |
| 07.04.2026 | 21,58 | 21,64 | 20,83 | 20,88 | -5,95% | - |
| 02.04.2026 | 22,20 | 22,30 | 22,20 | 22,20 | 2,78% | - |
| 01.04.2026 | 21,10 | 21,80 | 21,10 | 21,60 | 14,59% | - |
| 31.03.2026 | 18,80 | 18,90 | 18,80 | 18,85 | 0,80% | - |
| 30.03.2026 | 18,60 | 18,80 | 18,60 | 18,70 | 1,08% | - |
| 27.03.2026 | 18,65 | 18,70 | 18,45 | 18,50 | -0,80% | - |
| 26.03.2026 | 18,80 | 18,95 | 18,65 | 18,65 | -1,06% | - |
| 25.03.2026 | 19,15 | 19,50 | 18,85 | 18,85 | -0,26% | - |
| 24.03.2026 | 18,25 | 18,95 | 18,15 | 18,90 | 1,89% | - |
| 23.03.2026 | 17,75 | 18,65 | 17,65 | 18,55 | 1,37% | - |
| 20.03.2026 | 18,30 | 18,35 | 18,25 | 18,30 | -1,61% | - |
| 19.03.2026 | 19,15 | 19,15 | 18,60 | 18,60 | -5,82% | - |
| 18.03.2026 | 19,55 | 19,75 | 19,45 | 19,75 | 4,50% | - |
| 17.03.2026 | 19,10 | 19,10 | 18,75 | 18,90 | -5,74% | - |
| 16.03.2026 | 20,00 | 20,05 | 19,80 | 20,05 | 0,75% | - |
| 13.03.2026 | 20,10 | 20,40 | 19,85 | 19,90 | -0,25% | - |
| 12.03.2026 | 19,95 | 20,00 | 19,95 | 19,95 | -0,25% | - |
| 11.03.2026 | 20,15 | 20,15 | 20,00 | 20,00 | -1,72% | - |