12,760€
-0,99%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 12,86 | 12,96 | 12,73 | 12,91 | 0,19% | - |
| 29.09.2025 | 12,96 | 13,04 | 12,68 | 12,89 | 0,10% | - |
| 26.09.2025 | 12,81 | 13,06 | 12,71 | 12,88 | 0,88% | - |
| 25.09.2025 | 12,53 | 12,79 | 12,40 | 12,76 | 3,15% | - |
| 24.09.2025 | 12,52 | 12,60 | 12,36 | 12,37 | -1,41% | 35,00 |
| 23.09.2025 | 12,67 | 12,76 | 12,51 | 12,55 | -1,03% | - |
| 22.09.2025 | 12,88 | 12,88 | 12,55 | 12,68 | -0,59% | - |
| 19.09.2025 | 12,82 | 13,05 | 12,60 | 12,76 | -0,35% | - |
| 18.09.2025 | 12,97 | 13,18 | 12,69 | 12,80 | -2,01% | 1,00 |
| 17.09.2025 | 11,96 | 13,53 | 11,90 | 13,06 | 9,08% | 10,00 |
| 16.09.2025 | 11,79 | 12,05 | 11,72 | 11,98 | 0,06% | - |
| 15.09.2025 | 12,01 | 12,04 | 11,76 | 11,97 | -0,87% | - |
| 12.09.2025 | 12,30 | 12,36 | 12,00 | 12,07 | -0,80% | - |
| 11.09.2025 | 11,78 | 12,27 | 11,74 | 12,17 | 4,02% | - |
| 10.09.2025 | 11,50 | 11,70 | 11,42 | 11,70 | 2,68% | - |
| 09.09.2025 | 10,97 | 11,53 | 10,88 | 11,40 | 3,26% | - |
| 08.09.2025 | 11,03 | 11,09 | 10,68 | 11,04 | 0,18% | - |
| 05.09.2025 | 10,78 | 11,13 | 10,69 | 11,02 | 2,06% | - |
| 04.09.2025 | 10,79 | 11,21 | 10,77 | 10,79 | 0,07% | - |
| 03.09.2025 | 10,69 | 10,94 | 10,54 | 10,79 | 1,43% | - |
| 02.09.2025 | 10,17 | 10,68 | 10,12 | 10,63 | 4,24% | - |
| 01.09.2025 | 10,19 | 10,21 | 10,17 | 10,20 | -0,02% | - |
| 29.08.2025 | 10,22 | 10,28 | 10,13 | 10,20 | -0,15% | - |
| 28.08.2025 | 10,32 | 10,38 | 10,20 | 10,22 | -0,99% | - |
| 27.08.2025 | 10,30 | 10,50 | 10,23 | 10,32 | 1,50% | - |
| 26.08.2025 | 10,00 | 10,20 | 9,94 | 10,17 | 1,46% | - |
| 25.08.2025 | 10,19 | 10,22 | 10,00 | 10,02 | -1,19% | - |
| 22.08.2025 | 10,20 | 10,29 | 10,11 | 10,14 | -0,29% | - |
| 21.08.2025 | 10,06 | 10,17 | 9,92 | 10,17 | 1,09% | - |
| 20.08.2025 | 10,08 | 10,14 | 9,98 | 10,06 | -0,40% | - |
| 19.08.2025 | 10,12 | 10,17 | 10,01 | 10,10 | -0,15% | - |
| 18.08.2025 | 10,14 | 10,25 | 10,08 | 10,12 | -0,05% | - |
| 15.08.2025 | 10,24 | 10,25 | 9,97 | 10,12 | 0,20% | - |
| 14.08.2025 | 10,24 | 10,39 | 10,07 | 10,10 | -1,13% | - |
| 13.08.2025 | 9,89 | 10,22 | 9,73 | 10,22 | 3,13% | - |
| 12.08.2025 | 9,62 | 10,04 | 9,62 | 9,91 | 3,09% | - |
| 11.08.2025 | 9,86 | 9,90 | 9,41 | 9,61 | -2,65% | 100,00 |
| 08.08.2025 | 9,47 | 10,01 | 9,47 | 9,87 | -0,42% | 96,00 |
| 07.08.2025 | 9,91 | 10,06 | 9,82 | 9,91 | -0,84% | - |
| 06.08.2025 | 10,08 | 10,09 | 9,77 | 10,00 | -0,54% | 35,00 |
| 05.08.2025 | 9,98 | 10,08 | 9,88 | 10,05 | 0,96% | - |
| 04.08.2025 | 9,81 | 9,96 | 9,60 | 9,96 | 1,81% | - |
| 01.08.2025 | 9,91 | 9,91 | 9,63 | 9,78 | -1,70% | - |
| 31.07.2025 | 9,99 | 10,07 | 9,86 | 9,95 | -0,35% | - |
| 30.07.2025 | 9,89 | 10,13 | 9,84 | 9,98 | 0,94% | - |
| 29.07.2025 | 9,82 | 9,94 | 9,75 | 9,89 | 0,97% | - |
| 28.07.2025 | 9,88 | 9,95 | 9,75 | 9,80 | -0,36% | - |
| 25.07.2025 | 9,70 | 9,92 | 9,68 | 9,83 | 1,47% | - |
| 24.07.2025 | 9,65 | 9,85 | 9,60 | 9,69 | 0,25% | - |
| 23.07.2025 | 9,84 | 9,93 | 9,66 | 9,67 | -1,19% | - |
| 22.07.2025 | 9,82 | 9,92 | 9,72 | 9,78 | -0,44% | - |
| 21.07.2025 | 9,84 | 9,94 | 9,79 | 9,82 | -0,07% | 275,00 |
| 18.07.2025 | 10,05 | 10,12 | 9,80 | 9,83 | -2,06% | - |
| 17.07.2025 | 9,93 | 10,07 | 9,87 | 10,04 | 1,26% | - |
| 16.07.2025 | 9,76 | 10,04 | 9,74 | 9,91 | 1,17% | - |
| 15.07.2025 | 9,93 | 10,12 | 9,75 | 9,80 | -1,65% | - |
| 14.07.2025 | 9,68 | 9,98 | 9,63 | 9,96 | 2,45% | - |
| 11.07.2025 | 9,86 | 9,88 | 9,66 | 9,72 | -1,41% | - |
| 10.07.2025 | 9,54 | 9,88 | 9,53 | 9,86 | 3,01% | - |
| 09.07.2025 | 9,26 | 9,72 | 9,22 | 9,58 | 3,31% | - |
| 08.07.2025 | 9,13 | 9,35 | 9,11 | 9,27 | 1,01% | - |
| 07.07.2025 | 9,32 | 9,38 | 9,17 | 9,18 | -1,22% | - |
| 04.07.2025 | 9,32 | 9,32 | 9,28 | 9,29 | -0,59% | - |
| 03.07.2025 | 9,31 | 9,40 | 9,30 | 9,34 | 0,57% | 190,00 |
| 02.07.2025 | 9,30 | 9,42 | 9,21 | 9,29 | 0,17% | - |
| 01.07.2025 | 9,56 | 9,62 | 9,27 | 9,27 | -3,12% | - |
| 30.06.2025 | 9,78 | 9,78 | 9,55 | 9,57 | -1,73% | - |
| 27.06.2025 | 9,93 | 10,02 | 9,62 | 9,74 | -1,80% | - |
| 26.06.2025 | 9,77 | 9,92 | 9,64 | 9,92 | 1,31% | - |
| 25.06.2025 | 9,92 | 10,17 | 9,72 | 9,79 | -1,33% | - |
| 24.06.2025 | 9,97 | 10,16 | 9,89 | 9,93 | -0,20% | - |
| 23.06.2025 | 9,87 | 10,06 | 9,87 | 9,95 | 0,16% | - |
| 20.06.2025 | 9,93 | 10,10 | 9,84 | 9,93 | 0,73% | - |
| 19.06.2025 | 9,96 | 9,96 | 9,86 | 9,86 | -0,93% | - |
| 18.06.2025 | 9,66 | 10,24 | 9,65 | 9,95 | 2,90% | - |
| 17.06.2025 | 9,55 | 9,72 | 9,45 | 9,67 | 0,89% | - |
| 16.06.2025 | 9,81 | 9,87 | 9,46 | 9,59 | -2,23% | - |
| 13.06.2025 | 9,82 | 9,98 | 9,72 | 9,80 | -1,00% | - |
| 12.06.2025 | 9,75 | 9,90 | 9,59 | 9,90 | 0,90% | - |
| 11.06.2025 | 9,93 | 10,02 | 9,81 | 9,82 | -1,39% | - |
| 10.06.2025 | 9,68 | 9,99 | 9,66 | 9,95 | 2,67% | - |
| 09.06.2025 | 9,82 | 10,00 | 9,63 | 9,70 | -1,57% | - |
| 06.06.2025 | 9,82 | 10,03 | 9,75 | 9,85 | 0,64% | - |
| 05.06.2025 | 9,82 | 9,96 | 9,61 | 9,79 | -0,40% | - |
| 04.06.2025 | 9,89 | 10,10 | 9,76 | 9,83 | -0,66% | - |
| 03.06.2025 | 9,75 | 9,94 | 9,70 | 9,89 | 1,38% | - |
| 02.06.2025 | 9,62 | 9,94 | 9,51 | 9,76 | 0,85% | - |
| 30.05.2025 | 9,88 | 10,01 | 9,58 | 9,67 | -2,47% | - |
| 29.05.2025 | 9,61 | 9,99 | 9,33 | 9,92 | 5,30% | 100,00 |
| 28.05.2025 | 9,50 | 9,60 | 9,41 | 9,42 | -0,92% | - |
| 27.05.2025 | 9,67 | 9,73 | 9,48 | 9,51 | -1,86% | - |
| 26.05.2025 | 9,64 | 9,70 | 9,63 | 9,69 | 1,17% | - |
| 23.05.2025 | 9,66 | 9,69 | 9,51 | 9,58 | -1,25% | - |
| 22.05.2025 | 9,63 | 9,73 | 9,60 | 9,70 | 0,73% | - |
| 21.05.2025 | 9,71 | 9,76 | 9,57 | 9,63 | -1,50% | - |
| 20.05.2025 | 9,62 | 9,80 | 9,51 | 9,77 | 1,40% | - |
| 19.05.2025 | 9,58 | 9,67 | 9,41 | 9,64 | -0,45% | - |
| 16.05.2025 | 9,59 | 9,76 | 9,52 | 9,68 | 0,69% | 120,00 |
| 15.05.2025 | 9,48 | 9,63 | 9,45 | 9,62 | 0,68% | - |
| 14.05.2025 | 9,62 | 9,70 | 9,47 | 9,55 | -0,63% | - |