24,130€
-1,35%
Echtzeit-Aktienkurs ROIVANT SCIENCES
Bid:
Ask:
Aktienkurse zur ROIVANT SCIENCES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 24,56 | 24,67 | 23,73 | 24,00 | -1,90% | - |
| 06.05.2026 | 24,19 | 24,46 | 24,13 | 24,46 | 0,91% | - |
| 05.05.2026 | 24,33 | 24,74 | 23,98 | 24,24 | 0,19% | - |
| 04.05.2026 | 23,83 | 24,24 | 23,54 | 24,20 | -0,14% | 402,00 |
| 30.04.2026 | 23,44 | 24,38 | 23,41 | 24,23 | 2,34% | - |
| 29.04.2026 | 23,79 | 24,38 | 23,48 | 23,68 | -1,33% | - |
| 28.04.2026 | 23,79 | 24,42 | 23,68 | 24,00 | 1,07% | - |
| 27.04.2026 | 23,33 | 24,16 | 23,28 | 23,74 | 1,76% | - |
| 24.04.2026 | 24,08 | 24,26 | 23,09 | 23,33 | -3,46% | 158,00 |
| 23.04.2026 | 24,76 | 25,16 | 23,90 | 24,17 | -2,99% | 89,00 |
| 22.04.2026 | 25,05 | 25,22 | 24,70 | 24,91 | 0,06% | - |
| 21.04.2026 | 24,73 | 25,15 | 24,40 | 24,90 | 0,79% | - |
| 20.04.2026 | 25,14 | 25,50 | 24,66 | 24,70 | -2,47% | 130,00 |
| 17.04.2026 | 24,84 | 25,57 | 24,52 | 25,33 | 2,70% | - |
| 16.04.2026 | 24,92 | 25,27 | 24,61 | 24,66 | -0,26% | - |
| 15.04.2026 | 24,68 | 25,18 | 24,46 | 24,73 | -0,94% | - |
| 14.04.2026 | 24,60 | 25,17 | 24,28 | 24,96 | 2,00% | 15.303,00 |
| 13.04.2026 | 24,02 | 24,92 | 23,73 | 24,47 | 1,83% | - |
| 10.04.2026 | 24,30 | 24,32 | 23,85 | 24,03 | -1,70% | - |
| 09.04.2026 | 24,13 | 24,50 | 23,91 | 24,45 | 0,87% | - |
| 08.04.2026 | 24,29 | 24,43 | 24,14 | 24,24 | 1,78% | 16,00 |
| 07.04.2026 | 24,18 | 24,53 | 23,68 | 23,81 | -2,62% | - |
| 02.04.2026 | 23,85 | 24,67 | 23,18 | 24,45 | 1,62% | 30,00 |
| 01.04.2026 | 24,00 | 24,44 | 23,82 | 24,06 | -0,66% | - |
| 31.03.2026 | 23,24 | 24,39 | 23,09 | 24,22 | 5,79% | - |
| 30.03.2026 | 23,08 | 23,39 | 22,66 | 22,90 | -1,08% | - |
| 27.03.2026 | 23,90 | 23,93 | 23,13 | 23,15 | -3,56% | - |
| 26.03.2026 | 23,59 | 24,12 | 23,19 | 24,00 | 1,24% | - |
| 25.03.2026 | 23,22 | 24,15 | 23,20 | 23,71 | 3,09% | - |
| 24.03.2026 | 24,08 | 24,18 | 22,96 | 23,00 | -4,74% | 293,00 |
| 23.03.2026 | 23,94 | 24,65 | 23,81 | 24,14 | -0,86% | - |
| 20.03.2026 | 24,14 | 24,35 | 23,44 | 24,35 | 1,50% | - |
| 19.03.2026 | 24,31 | 24,35 | 23,54 | 23,99 | -1,01% | - |
| 18.03.2026 | 24,67 | 24,68 | 24,03 | 24,24 | -1,02% | - |
| 17.03.2026 | 24,45 | 24,73 | 24,30 | 24,49 | -0,53% | - |
| 16.03.2026 | 24,90 | 25,19 | 24,42 | 24,62 | -0,22% | 16,00 |
| 13.03.2026 | 24,78 | 25,45 | 24,49 | 24,67 | -1,16% | - |
| 12.03.2026 | 25,57 | 25,69 | 24,56 | 24,96 | -3,29% | - |
| 11.03.2026 | 25,66 | 26,19 | 25,34 | 25,81 | 0,49% | - |
| 10.03.2026 | 25,32 | 25,99 | 25,11 | 25,69 | 1,10% | - |
| 09.03.2026 | 24,48 | 25,63 | 24,45 | 25,41 | 2,42% | 3,00 |
| 06.03.2026 | 25,65 | 25,91 | 24,42 | 24,81 | -3,84% | - |
| 05.03.2026 | 25,84 | 25,89 | 25,09 | 25,80 | 1,14% | - |
| 04.03.2026 | 24,13 | 25,63 | 24,10 | 25,51 | 5,15% | 8,00 |
| 03.03.2026 | 24,18 | 24,53 | 23,33 | 24,26 | -0,04% | 6.299,00 |
| 02.03.2026 | 24,37 | 24,67 | 23,81 | 24,27 | -0,51% | 14,00 |
| 27.02.2026 | 24,01 | 24,47 | 23,80 | 24,39 | 1,60% | - |
| 26.02.2026 | 24,20 | 24,88 | 23,71 | 24,01 | -0,72% | - |
| 25.02.2026 | 24,15 | 24,76 | 23,86 | 24,18 | 1,53% | - |
| 24.02.2026 | 23,40 | 23,89 | 23,36 | 23,82 | 2,06% | 9,00 |
| 23.02.2026 | 22,76 | 23,45 | 22,76 | 23,34 | 1,19% | - |
| 20.02.2026 | 23,45 | 23,47 | 22,68 | 23,06 | -1,66% | - |
| 19.02.2026 | 23,31 | 23,53 | 23,00 | 23,45 | 0,54% | - |
| 18.02.2026 | 22,89 | 23,62 | 22,74 | 23,33 | 2,44% | - |
| 17.02.2026 | 22,27 | 22,99 | 22,24 | 22,77 | 1,90% | - |
| 16.02.2026 | 22,33 | 22,42 | 22,31 | 22,35 | 0,52% | - |
| 13.02.2026 | 22,21 | 22,61 | 22,10 | 22,23 | -2,07% | - |
| 12.02.2026 | 22,65 | 22,77 | 22,10 | 22,70 | -0,02% | - |
| 11.02.2026 | 23,01 | 23,36 | 22,16 | 22,71 | -1,05% | 150,00 |
| 10.02.2026 | 23,27 | 23,55 | 22,64 | 22,95 | 1,01% | - |
| 09.02.2026 | 21,78 | 22,80 | 21,44 | 22,72 | 5,72% | - |
| 06.02.2026 | 18,21 | 21,60 | 17,94 | 21,49 | 20,20% | - |
| 05.02.2026 | 18,35 | 18,57 | 17,81 | 17,88 | -2,52% | - |
| 04.02.2026 | 18,61 | 18,70 | 18,04 | 18,34 | -1,12% | 83,00 |
| 03.02.2026 | 18,58 | 18,82 | 18,35 | 18,55 | -0,28% | - |
| 02.02.2026 | 18,08 | 18,82 | 17,83 | 18,60 | 1,76% | - |
| 30.01.2026 | 18,34 | 18,46 | 18,08 | 18,28 | -0,85% | 1,00 |
| 29.01.2026 | 18,27 | 18,55 | 18,19 | 18,43 | 0,04% | - |
| 28.01.2026 | 18,79 | 18,96 | 18,29 | 18,43 | -2,16% | 19,00 |
| 27.01.2026 | 19,03 | 19,32 | 18,83 | 18,83 | -1,93% | - |
| 26.01.2026 | 18,96 | 19,33 | 18,60 | 19,20 | -0,35% | - |
| 23.01.2026 | 19,44 | 19,88 | 19,16 | 19,27 | -0,93% | - |
| 22.01.2026 | 19,68 | 19,86 | 19,17 | 19,45 | -1,09% | - |
| 21.01.2026 | 19,62 | 19,81 | 19,49 | 19,67 | 0,82% | - |
| 20.01.2026 | 19,66 | 19,66 | 19,14 | 19,51 | -0,18% | 1.315,00 |
| 19.01.2026 | 19,83 | 19,85 | 19,54 | 19,54 | -1,19% | - |
| 16.01.2026 | 19,90 | 20,09 | 19,11 | 19,78 | -1,81% | - |
| 15.01.2026 | 20,44 | 20,71 | 20,08 | 20,14 | -0,62% | - |
| 14.01.2026 | 20,17 | 20,38 | 19,97 | 20,27 | 1,53% | 40,00 |
| 13.01.2026 | 19,03 | 20,22 | 18,93 | 19,96 | 4,97% | - |
| 12.01.2026 | 18,76 | 19,07 | 18,47 | 19,02 | 0,22% | - |
| 09.01.2026 | 18,70 | 19,38 | 18,66 | 18,97 | 1,51% | 29,00 |
| 08.01.2026 | 18,66 | 18,90 | 18,28 | 18,69 | 0,05% | - |
| 07.01.2026 | 18,48 | 18,69 | 18,11 | 18,68 | 1,51% | - |
| 06.01.2026 | 18,15 | 18,68 | 17,97 | 18,40 | 1,69% | - |
| 05.01.2026 | 19,02 | 19,02 | 17,73 | 18,10 | -3,61% | 6,00 |
| 02.01.2026 | 18,61 | 18,90 | 18,33 | 18,78 | 1,98% | - |
| 30.12.2025 | 18,42 | 18,42 | 18,41 | 18,41 | -0,04% | - |
| 29.12.2025 | 19,40 | 19,63 | 18,42 | 18,42 | -3,41% | - |
| 23.12.2025 | 19,27 | 19,44 | 18,82 | 19,07 | -1,31% | - |
| 22.12.2025 | 19,14 | 19,36 | 18,79 | 19,32 | 0,43% | - |
| 19.12.2025 | 18,51 | 19,26 | 18,47 | 19,24 | 3,05% | - |
| 18.12.2025 | 19,18 | 19,72 | 18,50 | 18,67 | -4,27% | - |
| 17.12.2025 | 19,73 | 20,26 | 19,43 | 19,50 | 0,08% | 40,00 |
| 16.12.2025 | 18,82 | 19,75 | 18,36 | 19,49 | 5,27% | - |
| 15.12.2025 | 19,07 | 19,37 | 18,39 | 18,51 | -1,36% | 1,00 |
| 12.12.2025 | 18,36 | 19,10 | 18,23 | 18,77 | 2,61% | 29,00 |
| 11.12.2025 | 17,28 | 18,75 | 17,22 | 18,29 | 4,95% | 141,00 |
| 10.12.2025 | 17,56 | 17,95 | 17,27 | 17,43 | -1,22% | - |
| 09.12.2025 | 18,03 | 18,20 | 17,64 | 17,64 | -2,49% | - |