18,413€
-2,23%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 19,03 | 19,32 | 18,83 | 18,83 | -1,93% | - |
| 26.01.2026 | 18,96 | 19,33 | 18,60 | 19,20 | -0,35% | - |
| 23.01.2026 | 19,44 | 19,88 | 19,16 | 19,27 | -0,93% | - |
| 22.01.2026 | 19,68 | 19,86 | 19,17 | 19,45 | -1,09% | - |
| 21.01.2026 | 19,62 | 19,81 | 19,49 | 19,67 | 0,82% | - |
| 20.01.2026 | 19,66 | 19,66 | 19,14 | 19,51 | -0,18% | 1.315,00 |
| 19.01.2026 | 19,83 | 19,85 | 19,54 | 19,54 | -1,19% | - |
| 16.01.2026 | 19,90 | 20,09 | 19,11 | 19,78 | -1,81% | - |
| 15.01.2026 | 20,44 | 20,71 | 20,08 | 20,14 | -0,62% | - |
| 14.01.2026 | 20,17 | 20,38 | 19,97 | 20,27 | 1,53% | 40,00 |
| 13.01.2026 | 19,03 | 20,22 | 18,93 | 19,96 | 4,97% | - |
| 12.01.2026 | 18,76 | 19,07 | 18,47 | 19,02 | 0,22% | - |
| 09.01.2026 | 18,70 | 19,38 | 18,66 | 18,97 | 1,51% | 29,00 |
| 08.01.2026 | 18,66 | 18,90 | 18,28 | 18,69 | 0,05% | - |
| 07.01.2026 | 18,48 | 18,69 | 18,11 | 18,68 | 1,51% | - |
| 06.01.2026 | 18,15 | 18,68 | 17,97 | 18,40 | 1,69% | - |
| 05.01.2026 | 19,02 | 19,02 | 17,73 | 18,10 | -3,61% | 6,00 |
| 02.01.2026 | 18,61 | 18,90 | 18,33 | 18,78 | 1,98% | - |
| 30.12.2025 | 18,42 | 18,42 | 18,41 | 18,41 | -0,04% | - |
| 29.12.2025 | 19,40 | 19,63 | 18,42 | 18,42 | -3,41% | - |
| 23.12.2025 | 19,27 | 19,44 | 18,82 | 19,07 | -1,31% | - |
| 22.12.2025 | 19,14 | 19,36 | 18,79 | 19,32 | 0,43% | - |
| 19.12.2025 | 18,51 | 19,26 | 18,47 | 19,24 | 3,05% | - |
| 18.12.2025 | 19,18 | 19,72 | 18,50 | 18,67 | -4,27% | - |
| 17.12.2025 | 19,73 | 20,26 | 19,43 | 19,50 | 0,08% | 40,00 |
| 16.12.2025 | 18,82 | 19,75 | 18,36 | 19,49 | 5,27% | - |
| 15.12.2025 | 19,07 | 19,37 | 18,39 | 18,51 | -1,36% | 1,00 |
| 12.12.2025 | 18,36 | 19,10 | 18,23 | 18,77 | 2,61% | 29,00 |
| 11.12.2025 | 17,28 | 18,75 | 17,22 | 18,29 | 4,95% | 141,00 |
| 10.12.2025 | 17,56 | 17,95 | 17,27 | 17,43 | -1,22% | - |
| 09.12.2025 | 18,03 | 18,20 | 17,64 | 17,64 | -2,49% | - |
| 08.12.2025 | 17,99 | 18,43 | 17,99 | 18,09 | -0,23% | - |
| 05.12.2025 | 18,21 | 18,35 | 17,90 | 18,13 | 0,10% | - |
| 04.12.2025 | 17,87 | 18,29 | 17,61 | 18,12 | 1,73% | - |
| 03.12.2025 | 17,26 | 17,91 | 17,05 | 17,81 | 2,84% | 25,00 |
| 02.12.2025 | 17,42 | 17,73 | 17,23 | 17,32 | -0,90% | 159,00 |
| 01.12.2025 | 17,85 | 17,90 | 17,42 | 17,47 | -2,98% | - |
| 28.11.2025 | 18,02 | 18,12 | 17,83 | 18,01 | 0,07% | - |
| 27.11.2025 | 18,00 | 18,03 | 17,99 | 18,00 | -0,21% | - |
| 26.11.2025 | 18,05 | 18,41 | 17,92 | 18,04 | 0,57% | - |
| 25.11.2025 | 17,60 | 17,99 | 17,53 | 17,93 | 1,27% | 3,00 |
| 24.11.2025 | 17,46 | 17,74 | 17,16 | 17,71 | 0,70% | - |
| 21.11.2025 | 17,51 | 18,23 | 17,40 | 17,59 | -0,17% | - |
| 20.11.2025 | 17,70 | 18,07 | 17,46 | 17,62 | 0,30% | - |
| 19.11.2025 | 17,71 | 18,14 | 17,43 | 17,56 | -1,33% | - |
| 18.11.2025 | 17,82 | 17,93 | 17,33 | 17,80 | 1,28% | - |
| 17.11.2025 | 17,49 | 17,87 | 17,31 | 17,58 | -0,23% | - |
| 14.11.2025 | 17,66 | 18,18 | 16,95 | 17,62 | -0,31% | - |
| 13.11.2025 | 18,50 | 18,66 | 17,65 | 17,67 | -2,87% | 4,00 |
| 12.11.2025 | 18,07 | 18,29 | 17,99 | 18,19 | 1,39% | 6,00 |
| 11.11.2025 | 18,33 | 18,62 | 17,68 | 17,94 | -2,34% | - |
| 10.11.2025 | 17,97 | 18,40 | 16,83 | 18,37 | 3,43% | 4,00 |
| 07.11.2025 | 17,86 | 17,92 | 17,23 | 17,76 | 0,07% | 166,00 |
| 06.11.2025 | 17,57 | 17,93 | 17,43 | 17,75 | 0,95% | - |
| 05.11.2025 | 17,32 | 17,66 | 17,10 | 17,58 | 1,81% | 31,00 |
| 04.11.2025 | 16,90 | 17,33 | 16,73 | 17,27 | 1,38% | - |
| 03.11.2025 | 17,32 | 17,48 | 16,77 | 17,04 | -1,63% | - |
| 31.10.2025 | 17,49 | 17,50 | 16,79 | 17,32 | 2,90% | - |
| 30.10.2025 | 16,12 | 17,01 | 16,08 | 16,83 | 3,71% | 237,00 |
| 29.10.2025 | 15,80 | 16,29 | 15,63 | 16,23 | 2,93% | - |
| 28.10.2025 | 16,14 | 16,49 | 15,71 | 15,77 | -1,61% | - |
| 27.10.2025 | 15,77 | 16,19 | 15,63 | 16,02 | 1,92% | 1,00 |
| 24.10.2025 | 15,68 | 15,74 | 15,39 | 15,72 | 1,35% | 22,00 |
| 23.10.2025 | 15,48 | 15,83 | 15,37 | 15,51 | 1,16% | - |
| 22.10.2025 | 15,40 | 15,52 | 15,22 | 15,33 | -0,13% | 12.663,00 |
| 21.10.2025 | 15,26 | 15,50 | 15,13 | 15,35 | 0,77% | - |
| 20.10.2025 | 14,82 | 15,48 | 14,78 | 15,24 | 4,06% | 20,00 |
| 17.10.2025 | 14,60 | 14,84 | 14,48 | 14,64 | 0,62% | - |
| 16.10.2025 | 14,58 | 14,89 | 14,55 | 14,55 | -0,68% | - |
| 15.10.2025 | 14,15 | 14,65 | 14,01 | 14,65 | 1,67% | - |
| 14.10.2025 | 13,93 | 14,43 | 13,83 | 14,41 | 3,50% | - |
| 13.10.2025 | 13,94 | 13,99 | 13,72 | 13,92 | 0,54% | - |
| 10.10.2025 | 13,95 | 14,04 | 13,69 | 13,85 | -1,55% | - |
| 09.10.2025 | 13,77 | 14,18 | 13,66 | 14,07 | 1,08% | - |
| 08.10.2025 | 13,89 | 14,02 | 13,82 | 13,92 | 1,42% | - |
| 07.10.2025 | 13,88 | 14,17 | 13,20 | 13,72 | -1,22% | - |
| 06.10.2025 | 13,77 | 14,34 | 13,72 | 13,89 | 1,48% | - |
| 03.10.2025 | 13,60 | 13,76 | 13,43 | 13,69 | 1,15% | - |
| 02.10.2025 | 13,29 | 13,63 | 13,24 | 13,53 | 0,02% | - |
| 01.10.2025 | 12,78 | 13,76 | 12,72 | 13,53 | 4,78% | - |
| 30.09.2025 | 12,86 | 12,96 | 12,73 | 12,91 | 0,19% | - |
| 29.09.2025 | 12,96 | 13,04 | 12,68 | 12,89 | 0,10% | - |
| 26.09.2025 | 12,81 | 13,06 | 12,71 | 12,88 | 0,88% | - |
| 25.09.2025 | 12,53 | 12,79 | 12,40 | 12,76 | 3,15% | - |
| 24.09.2025 | 12,52 | 12,60 | 12,36 | 12,37 | -1,41% | 35,00 |
| 23.09.2025 | 12,67 | 12,76 | 12,51 | 12,55 | -1,03% | - |
| 22.09.2025 | 12,88 | 12,88 | 12,55 | 12,68 | -0,59% | - |
| 19.09.2025 | 12,82 | 13,05 | 12,60 | 12,76 | -0,35% | - |
| 18.09.2025 | 12,97 | 13,18 | 12,69 | 12,80 | -2,01% | 1,00 |
| 17.09.2025 | 11,96 | 13,53 | 11,90 | 13,06 | 9,08% | 10,00 |
| 16.09.2025 | 11,79 | 12,05 | 11,72 | 11,98 | 0,06% | - |
| 15.09.2025 | 12,01 | 12,04 | 11,76 | 11,97 | -0,87% | - |
| 12.09.2025 | 12,30 | 12,36 | 12,00 | 12,07 | -0,80% | - |
| 11.09.2025 | 11,78 | 12,27 | 11,74 | 12,17 | 4,02% | - |
| 10.09.2025 | 11,50 | 11,70 | 11,42 | 11,70 | 2,68% | - |
| 09.09.2025 | 10,97 | 11,53 | 10,88 | 11,40 | 3,26% | - |
| 08.09.2025 | 11,03 | 11,09 | 10,68 | 11,04 | 0,18% | - |
| 05.09.2025 | 10,78 | 11,13 | 10,69 | 11,02 | 2,06% | - |
| 04.09.2025 | 10,79 | 11,21 | 10,77 | 10,79 | 0,07% | - |
| 03.09.2025 | 10,69 | 10,94 | 10,54 | 10,79 | 1,43% | - |