31,090€
-1,38%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 31,58 | 32,14 | 31,02 | 31,14 | -1,24% | - |
| 20.08.2026 | 32,10 | 32,28 | 31,42 | 31,53 | -1,55% | 1,00 |
| 19.08.2026 | 32,24 | 32,61 | 31,49 | 32,02 | -0,62% | - |
| 18.08.2026 | 31,31 | 32,34 | 30,72 | 32,22 | 3,14% | - |
| 17.08.2026 | 31,29 | 32,07 | 30,74 | 31,24 | -0,40% | - |
| 14.08.2026 | 31,51 | 31,84 | 30,97 | 31,37 | -0,40% | - |
| 13.08.2026 | 31,45 | 31,69 | 31,00 | 31,49 | 0,17% | - |
| 12.08.2026 | 30,61 | 31,65 | 30,43 | 31,44 | 2,34% | - |
| 11.08.2026 | 31,04 | 31,74 | 29,95 | 30,72 | -1,59% | - |
| 10.08.2026 | 31,51 | 31,85 | 30,91 | 31,21 | -0,65% | - |
| 07.08.2026 | 30,37 | 31,51 | 30,31 | 31,42 | 2,68% | 144,00 |
| 06.08.2026 | 30,01 | 30,69 | 29,22 | 30,60 | 2,15% | - |
| 05.08.2026 | 30,04 | 30,79 | 29,74 | 29,95 | 0,07% | - |
| 04.08.2026 | 28,96 | 30,09 | 28,77 | 29,93 | 3,91% | 659,00 |
| 03.08.2026 | 29,51 | 29,79 | 28,18 | 28,81 | -1,57% | 352,00 |
| 31.07.2026 | 30,09 | 30,19 | 29,21 | 29,27 | -1,93% | - |
| 30.07.2026 | 28,68 | 29,87 | 28,66 | 29,84 | 3,40% | - |
| 29.07.2026 | 29,61 | 30,08 | 28,81 | 28,86 | -3,01% | - |
| 28.07.2026 | 30,50 | 30,85 | 29,46 | 29,76 | -2,89% | - |
| 27.07.2026 | 30,90 | 31,40 | 30,42 | 30,64 | -0,47% | - |
| 24.07.2026 | 31,26 | 31,63 | 30,60 | 30,79 | -0,36% | - |
| 23.07.2026 | 30,44 | 31,40 | 30,31 | 30,90 | 1,16% | - |
| 22.07.2026 | 30,59 | 30,78 | 30,26 | 30,54 | -0,57% | 2.722,00 |
| 21.07.2026 | 29,89 | 30,90 | 29,68 | 30,72 | 2,30% | - |
| 20.07.2026 | 30,09 | 30,70 | 29,99 | 30,03 | -0,65% | 297,00 |
| 17.07.2026 | 29,50 | 30,45 | 29,16 | 30,22 | 2,58% | - |
| 16.07.2026 | 30,49 | 30,56 | 29,45 | 29,46 | -3,47% | - |
| 15.07.2026 | 30,56 | 30,69 | 30,07 | 30,52 | 0,28% | 75,00 |
| 14.07.2026 | 30,27 | 30,71 | 29,96 | 30,44 | 0,51% | - |
| 13.07.2026 | 31,43 | 31,55 | 30,16 | 30,28 | -3,47% | - |
| 10.07.2026 | 32,17 | 32,64 | 30,87 | 31,37 | -2,56% | - |
| 09.07.2026 | 31,67 | 32,30 | 31,50 | 32,20 | 1,88% | 88,00 |
| 08.07.2026 | 31,75 | 32,03 | 31,07 | 31,60 | -0,66% | 69,00 |
| 07.07.2026 | 30,94 | 31,89 | 30,68 | 31,81 | 3,08% | 77,00 |
| 06.07.2026 | 30,55 | 31,28 | 30,51 | 30,86 | 0,95% | 3.451,00 |
| 03.07.2026 | 30,57 | 30,75 | 30,49 | 30,57 | 0,31% | - |
| 02.07.2026 | 30,75 | 31,39 | 30,31 | 30,48 | -0,96% | - |
| 01.07.2026 | 30,91 | 31,30 | 30,57 | 30,77 | 0,08% | 352,00 |
| 30.06.2026 | 30,53 | 31,43 | 30,07 | 30,75 | 2,31% | - |
| 29.06.2026 | 30,05 | 30,56 | 29,45 | 30,05 | 0,37% | - |
| 26.06.2026 | 29,80 | 30,21 | 29,59 | 29,94 | 0,13% | - |
| 25.06.2026 | 29,90 | 30,62 | 29,78 | 29,90 | -0,25% | - |
| 24.06.2026 | 28,21 | 30,37 | 28,17 | 29,98 | 6,37% | - |
| 23.06.2026 | 26,76 | 28,81 | 26,70 | 28,18 | 3,24% | - |
| 22.06.2026 | 27,78 | 28,00 | 27,27 | 27,30 | -1,78% | - |
| 19.06.2026 | 27,83 | 27,85 | 27,79 | 27,79 | 2,41% | 27,00 |
| 18.06.2026 | 27,21 | 27,98 | 26,64 | 27,14 | -0,20% | - |
| 17.06.2026 | 26,20 | 27,24 | 26,17 | 27,19 | 4,48% | - |
| 16.06.2026 | 25,93 | 26,10 | 25,02 | 26,03 | 0,54% | - |
| 15.06.2026 | 26,09 | 26,14 | 25,22 | 25,89 | -0,77% | - |
| 12.06.2026 | 25,73 | 26,43 | 25,48 | 26,09 | 2,45% | - |
| 11.06.2026 | 24,69 | 25,67 | 24,65 | 25,46 | 3,10% | - |
| 10.06.2026 | 25,13 | 25,39 | 24,70 | 24,70 | -1,57% | - |
| 09.06.2026 | 24,71 | 25,33 | 24,50 | 25,09 | 0,82% | - |
| 08.06.2026 | 24,37 | 25,05 | 24,10 | 24,89 | -0,80% | 41,00 |
| 05.06.2026 | 25,42 | 25,60 | 24,98 | 25,09 | -1,14% | - |
| 04.06.2026 | 24,72 | 25,38 | 24,18 | 25,38 | 3,66% | - |
| 03.06.2026 | 24,24 | 24,82 | 24,08 | 24,48 | 0,49% | 402,00 |
| 02.06.2026 | 24,91 | 25,02 | 23,99 | 24,36 | -2,62% | 25,00 |
| 01.06.2026 | 25,77 | 25,99 | 25,02 | 25,02 | -3,01% | - |
| 29.05.2026 | 25,69 | 26,11 | 25,65 | 25,79 | 1,06% | - |
| 28.05.2026 | 25,51 | 25,63 | 25,03 | 25,52 | 0,73% | - |
| 27.05.2026 | 25,43 | 25,94 | 24,94 | 25,34 | -0,24% | - |
| 26.05.2026 | 25,90 | 26,43 | 25,22 | 25,40 | -2,21% | - |
| 25.05.2026 | 25,95 | 26,00 | 25,92 | 25,97 | -1,22% | - |
| 22.05.2026 | 26,76 | 27,03 | 25,79 | 26,29 | -1,42% | - |
| 21.05.2026 | 27,92 | 28,26 | 26,56 | 26,67 | -4,15% | 17,00 |
| 20.05.2026 | 24,31 | 28,21 | 23,99 | 27,83 | 13,94% | 31,00 |
| 19.05.2026 | 24,48 | 24,72 | 24,00 | 24,42 | -0,37% | - |
| 18.05.2026 | 25,07 | 25,27 | 24,25 | 24,51 | -2,64% | - |
| 15.05.2026 | 25,27 | 25,45 | 24,71 | 25,18 | -0,63% | - |
| 14.05.2026 | 25,00 | 25,40 | 24,71 | 25,34 | 1,54% | - |
| 13.05.2026 | 25,04 | 25,35 | 24,69 | 24,95 | -0,38% | - |
| 12.05.2026 | 24,61 | 25,40 | 24,31 | 25,05 | 1,89% | - |
| 11.05.2026 | 24,19 | 25,03 | 24,00 | 24,58 | 1,44% | - |
| 08.05.2026 | 24,16 | 24,54 | 23,92 | 24,23 | 0,98% | - |
| 07.05.2026 | 24,56 | 24,67 | 23,73 | 24,00 | -1,90% | - |
| 06.05.2026 | 24,19 | 24,46 | 24,13 | 24,46 | 0,91% | - |
| 05.05.2026 | 24,33 | 24,74 | 23,98 | 24,24 | 0,19% | - |
| 04.05.2026 | 23,83 | 24,24 | 23,54 | 24,20 | -0,14% | 402,00 |
| 30.04.2026 | 23,44 | 24,38 | 23,41 | 24,23 | 2,34% | - |
| 29.04.2026 | 23,79 | 24,38 | 23,48 | 23,68 | -1,33% | - |
| 28.04.2026 | 23,79 | 24,42 | 23,68 | 24,00 | 1,07% | - |
| 27.04.2026 | 23,33 | 24,16 | 23,28 | 23,74 | 1,76% | - |
| 24.04.2026 | 24,08 | 24,26 | 23,09 | 23,33 | -3,46% | 158,00 |
| 23.04.2026 | 24,76 | 25,16 | 23,90 | 24,17 | -2,99% | 89,00 |
| 22.04.2026 | 25,05 | 25,22 | 24,70 | 24,91 | 0,06% | - |
| 21.04.2026 | 24,73 | 25,15 | 24,40 | 24,90 | 0,79% | - |
| 20.04.2026 | 25,14 | 25,50 | 24,66 | 24,70 | -2,47% | 130,00 |
| 17.04.2026 | 24,84 | 25,57 | 24,52 | 25,33 | 2,70% | - |
| 16.04.2026 | 24,92 | 25,27 | 24,61 | 24,66 | -0,26% | - |
| 15.04.2026 | 24,68 | 25,18 | 24,46 | 24,73 | -0,94% | - |
| 14.04.2026 | 24,60 | 25,17 | 24,28 | 24,96 | 2,00% | 15.303,00 |
| 13.04.2026 | 24,02 | 24,92 | 23,73 | 24,47 | 1,83% | - |
| 10.04.2026 | 24,30 | 24,32 | 23,85 | 24,03 | -1,70% | - |
| 09.04.2026 | 24,13 | 24,50 | 23,91 | 24,45 | 0,87% | - |
| 08.04.2026 | 24,29 | 24,43 | 24,14 | 24,24 | 1,78% | 16,00 |
| 07.04.2026 | 24,18 | 24,53 | 23,68 | 23,81 | -2,62% | - |
| 02.04.2026 | 23,85 | 24,67 | 23,18 | 24,45 | 1,62% | 30,00 |
| 01.04.2026 | 24,00 | 24,44 | 23,82 | 24,06 | -0,66% | - |