33,715€
1,52%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 33,38 | 33,69 | 33,34 | 33,47 | 0,78% | - |
| 22.10.2026 | 32,50 | 34,36 | 32,33 | 33,21 | 2,56% | - |
| 21.10.2026 | 31,07 | 34,09 | 30,68 | 32,38 | 3,95% | - |
| 20.10.2026 | 30,87 | 31,57 | 30,62 | 31,15 | -0,54% | - |
| 19.10.2026 | 29,95 | 31,35 | 29,88 | 31,32 | 5,05% | - |
| 16.10.2026 | 30,31 | 30,56 | 29,52 | 29,82 | -1,96% | - |
| 15.10.2026 | 29,77 | 30,60 | 29,65 | 30,41 | 0,91% | - |
| 14.10.2026 | 29,75 | 30,62 | 29,66 | 30,14 | 0,28% | - |
| 13.10.2026 | 31,17 | 31,47 | 29,76 | 30,05 | -3,27% | - |
| 12.10.2026 | 31,66 | 31,74 | 30,72 | 31,07 | -1,69% | - |
| 09.10.2026 | 30,44 | 31,76 | 30,17 | 31,60 | 3,57% | - |
| 08.10.2026 | 31,02 | 31,09 | 29,44 | 30,51 | -2,29% | 108,00 |
| 07.10.2026 | 31,86 | 32,01 | 31,15 | 31,23 | -0,75% | - |
| 06.10.2026 | 32,01 | 32,41 | 30,87 | 31,46 | -1,41% | - |
| 05.10.2026 | 31,96 | 32,40 | 31,50 | 31,91 | 0,47% | - |
| 02.10.2026 | 31,74 | 32,46 | 31,23 | 31,76 | 0,47% | - |
| 01.10.2026 | 32,45 | 32,58 | 31,61 | 31,61 | -2,23% | - |
| 30.09.2026 | 32,28 | 32,48 | 31,88 | 32,33 | 0,89% | - |
| 29.09.2026 | 32,68 | 32,93 | 31,54 | 32,05 | -1,82% | 1,00 |
| 28.09.2026 | 31,41 | 32,73 | 31,07 | 32,64 | 3,97% | - |
| 25.09.2026 | 31,98 | 32,35 | 31,15 | 31,40 | -1,43% | 75,00 |
| 24.09.2026 | 32,51 | 32,54 | 31,58 | 31,85 | -2,26% | 80,00 |
| 23.09.2026 | 33,69 | 33,98 | 32,49 | 32,59 | -2,82% | 382,00 |
| 22.09.2026 | 34,29 | 34,33 | 33,33 | 33,53 | -1,38% | 155,00 |
| 21.09.2026 | 34,79 | 34,90 | 33,75 | 34,00 | -3,04% | - |
| 18.09.2026 | 34,90 | 35,46 | 34,44 | 35,07 | 0,86% | - |
| 17.09.2026 | 34,80 | 35,65 | 34,41 | 34,77 | 1,03% | - |
| 16.09.2026 | 34,35 | 35,05 | 34,14 | 34,41 | 0,57% | - |
| 15.09.2026 | 35,52 | 35,67 | 33,99 | 34,22 | -2,96% | - |
| 14.09.2026 | 35,54 | 36,01 | 35,03 | 35,26 | -0,33% | - |
| 11.09.2026 | 35,70 | 36,02 | 34,69 | 35,38 | 1,14% | 72,00 |
| 10.09.2026 | 36,15 | 36,34 | 34,61 | 34,98 | -2,86% | - |
| 09.09.2026 | 35,59 | 36,32 | 35,27 | 36,01 | 0,85% | 55,00 |
| 08.09.2026 | 29,75 | 37,82 | 29,66 | 35,70 | 19,84% | 72,00 |
| 07.09.2026 | 30,02 | 30,03 | 29,75 | 29,79 | -0,85% | - |
| 04.09.2026 | 29,64 | 30,27 | 29,17 | 30,05 | 2,35% | 27,00 |
| 03.09.2026 | 29,58 | 29,74 | 28,99 | 29,36 | 0,24% | - |
| 02.09.2026 | 29,86 | 30,23 | 28,83 | 29,29 | -1,93% | - |
| 01.09.2026 | 29,94 | 30,12 | 29,46 | 29,86 | -0,20% | - |
| 31.08.2026 | 29,94 | 30,47 | 29,28 | 29,92 | -0,65% | 26,00 |
| 28.08.2026 | 32,39 | 32,63 | 30,12 | 30,12 | -6,65% | - |
| 27.08.2026 | 31,58 | 32,40 | 31,35 | 32,26 | 2,02% | - |
| 26.08.2026 | 31,34 | 31,84 | 31,13 | 31,62 | 1,36% | 1.172,00 |
| 25.08.2026 | 31,27 | 31,95 | 30,94 | 31,20 | -0,38% | - |
| 24.08.2026 | 30,79 | 31,53 | 30,60 | 31,32 | 0,58% | - |
| 21.08.2026 | 31,58 | 32,14 | 31,02 | 31,14 | -1,24% | - |
| 20.08.2026 | 32,10 | 32,28 | 31,42 | 31,53 | -1,55% | 1,00 |
| 19.08.2026 | 32,24 | 32,61 | 31,49 | 32,02 | -0,62% | - |
| 18.08.2026 | 31,31 | 32,34 | 30,72 | 32,22 | 3,14% | - |
| 17.08.2026 | 31,29 | 32,07 | 30,74 | 31,24 | -0,40% | - |
| 14.08.2026 | 31,51 | 31,84 | 30,97 | 31,37 | -0,40% | - |
| 13.08.2026 | 31,45 | 31,69 | 31,00 | 31,49 | 0,17% | - |
| 12.08.2026 | 30,61 | 31,65 | 30,43 | 31,44 | 2,34% | - |
| 11.08.2026 | 31,04 | 31,74 | 29,95 | 30,72 | -1,59% | - |
| 10.08.2026 | 31,51 | 31,85 | 30,91 | 31,21 | -0,65% | - |
| 07.08.2026 | 30,37 | 31,51 | 30,31 | 31,42 | 2,68% | 144,00 |
| 06.08.2026 | 30,01 | 30,69 | 29,22 | 30,60 | 2,15% | - |
| 05.08.2026 | 30,04 | 30,79 | 29,74 | 29,95 | 0,07% | - |
| 04.08.2026 | 28,96 | 30,09 | 28,77 | 29,93 | 3,91% | 659,00 |
| 03.08.2026 | 29,51 | 29,79 | 28,18 | 28,81 | -1,57% | 352,00 |
| 31.07.2026 | 30,09 | 30,19 | 29,21 | 29,27 | -1,93% | - |
| 30.07.2026 | 28,68 | 29,87 | 28,66 | 29,84 | 3,40% | - |
| 29.07.2026 | 29,61 | 30,08 | 28,81 | 28,86 | -3,01% | - |
| 28.07.2026 | 30,50 | 30,85 | 29,46 | 29,76 | -2,89% | - |
| 27.07.2026 | 30,90 | 31,40 | 30,42 | 30,64 | -0,47% | - |
| 24.07.2026 | 31,26 | 31,63 | 30,60 | 30,79 | -0,36% | - |
| 23.07.2026 | 30,44 | 31,40 | 30,31 | 30,90 | 1,16% | - |
| 22.07.2026 | 30,59 | 30,78 | 30,26 | 30,54 | -0,57% | 2.722,00 |
| 21.07.2026 | 29,89 | 30,90 | 29,68 | 30,72 | 2,30% | - |
| 20.07.2026 | 30,09 | 30,70 | 29,99 | 30,03 | -0,65% | 297,00 |
| 17.07.2026 | 29,50 | 30,45 | 29,16 | 30,22 | 2,58% | - |
| 16.07.2026 | 30,49 | 30,56 | 29,45 | 29,46 | -3,47% | - |
| 15.07.2026 | 30,56 | 30,69 | 30,07 | 30,52 | 0,28% | 75,00 |
| 14.07.2026 | 30,27 | 30,71 | 29,96 | 30,44 | 0,51% | - |
| 13.07.2026 | 31,43 | 31,55 | 30,16 | 30,28 | -3,47% | - |
| 10.07.2026 | 32,17 | 32,64 | 30,87 | 31,37 | -2,56% | - |
| 09.07.2026 | 31,67 | 32,30 | 31,50 | 32,20 | 1,88% | 88,00 |
| 08.07.2026 | 31,75 | 32,03 | 31,07 | 31,60 | -0,66% | 69,00 |
| 07.07.2026 | 30,94 | 31,89 | 30,68 | 31,81 | 3,08% | 77,00 |
| 06.07.2026 | 30,55 | 31,28 | 30,51 | 30,86 | 0,95% | 3.451,00 |
| 03.07.2026 | 30,57 | 30,75 | 30,49 | 30,57 | 0,31% | - |
| 02.07.2026 | 30,75 | 31,39 | 30,31 | 30,48 | -0,96% | - |
| 01.07.2026 | 30,91 | 31,30 | 30,57 | 30,77 | 0,08% | 352,00 |
| 30.06.2026 | 30,53 | 31,43 | 30,07 | 30,75 | 2,31% | - |
| 29.06.2026 | 30,05 | 30,56 | 29,45 | 30,05 | 0,37% | - |
| 26.06.2026 | 29,80 | 30,21 | 29,59 | 29,94 | 0,13% | - |
| 25.06.2026 | 29,90 | 30,62 | 29,78 | 29,90 | -0,25% | - |
| 24.06.2026 | 28,21 | 30,37 | 28,17 | 29,98 | 6,37% | - |
| 23.06.2026 | 26,76 | 28,81 | 26,70 | 28,18 | 3,24% | - |
| 22.06.2026 | 27,78 | 28,00 | 27,27 | 27,30 | -1,78% | - |
| 19.06.2026 | 27,83 | 27,85 | 27,79 | 27,79 | 2,41% | 27,00 |
| 18.06.2026 | 27,21 | 27,98 | 26,64 | 27,14 | -0,20% | - |
| 17.06.2026 | 26,20 | 27,24 | 26,17 | 27,19 | 4,48% | - |
| 16.06.2026 | 25,93 | 26,10 | 25,02 | 26,03 | 0,54% | - |
| 15.06.2026 | 26,09 | 26,14 | 25,22 | 25,89 | -0,77% | - |
| 12.06.2026 | 25,73 | 26,43 | 25,48 | 26,09 | 2,45% | - |
| 11.06.2026 | 24,69 | 25,67 | 24,65 | 25,46 | 3,10% | - |
| 10.06.2026 | 25,13 | 25,39 | 24,70 | 24,70 | -1,57% | - |
| 09.06.2026 | 24,71 | 25,33 | 24,50 | 25,09 | 0,82% | - |
| 08.06.2026 | 24,37 | 25,05 | 24,10 | 24,89 | -0,80% | 41,00 |