2,610€
0,77%
Echtzeit-Aktienkurs Moonpig Group PLC
Bid:
Ask:
Aktienkurse zur Moonpig Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 2,59 | 2,67 | 2,57 | 2,61 | 0,77% | - |
| 29.01.2025 | 2,61 | 2,69 | 2,58 | 2,59 | -0,77% | - |
| 28.01.2025 | 2,55 | 2,65 | 2,54 | 2,61 | 2,35% | - |
| 27.01.2025 | 2,55 | 2,57 | 2,52 | 2,55 | 0,00% | - |
| 24.01.2025 | 2,51 | 2,57 | 2,51 | 2,55 | 1,59% | - |
| 23.01.2025 | 2,53 | 2,55 | 2,48 | 2,51 | -0,79% | - |
| 22.01.2025 | 2,50 | 2,57 | 2,48 | 2,53 | 1,20% | - |
| 21.01.2025 | 2,50 | 2,56 | 2,48 | 2,50 | -0,40% | - |
| 20.01.2025 | 2,48 | 2,53 | 2,47 | 2,51 | 1,21% | - |
| 17.01.2025 | 2,50 | 2,51 | 2,46 | 2,48 | -0,40% | - |
| 16.01.2025 | 2,48 | 2,52 | 2,48 | 2,49 | 0,40% | - |