3,260€
-0,61%
Echtzeit-Aktienkurs Moonpig Group PLC
Bid:
Ask:
Aktienkurse zur Moonpig Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 3,24 | 3,33 | 3,23 | 3,28 | 0,61% | - |
| 29.07.2026 | 3,24 | 3,27 | 3,18 | 3,26 | 5,50% | - |
| 27.07.2026 | 3,10 | 3,10 | 3,07 | 3,09 | -0,64% | - |
| 24.07.2026 | 3,08 | 3,11 | 3,06 | 3,11 | -0,32% | - |
| 23.07.2026 | 3,14 | 3,15 | 3,10 | 3,12 | -0,95% | - |
| 22.07.2026 | 3,19 | 3,19 | 3,14 | 3,15 | -0,63% | - |
| 21.07.2026 | 3,17 | 3,18 | 3,14 | 3,17 | -0,31% | - |
| 20.07.2026 | 3,20 | 3,20 | 3,17 | 3,18 | 1,60% | - |
| 16.07.2026 | 3,10 | 3,14 | 3,09 | 3,13 | 0,97% | - |
| 15.07.2026 | 3,08 | 3,12 | 3,08 | 3,10 | 0,32% | - |
| 14.07.2026 | 3,10 | 3,10 | 3,07 | 3,09 | -0,96% | - |
| 13.07.2026 | 3,08 | 3,12 | 3,08 | 3,12 | 1,96% | - |
| 10.07.2026 | 3,05 | 3,10 | 3,05 | 3,06 | 1,32% | - |
| 09.07.2026 | 3,02 | 3,04 | 3,00 | 3,02 | 0,67% | - |
| 08.07.2026 | 3,12 | 3,12 | 3,00 | 3,00 | -3,85% | - |
| 07.07.2026 | 3,07 | 3,17 | 3,07 | 3,12 | 1,30% | - |
| 06.07.2026 | 3,03 | 3,08 | 3,02 | 3,08 | 0,98% | - |
| 03.07.2026 | 2,99 | 3,07 | 2,98 | 3,05 | 4,45% | - |
| 02.07.2026 | 2,94 | 2,94 | 2,92 | 2,92 | 2,82% | - |
| 01.07.2026 | 2,78 | 2,84 | 2,77 | 2,84 | 1,79% | - |
| 30.06.2026 | 2,80 | 2,86 | 2,78 | 2,79 | -0,36% | - |
| 29.06.2026 | 2,68 | 2,82 | 2,68 | 2,80 | 3,32% | - |
| 26.06.2026 | 2,70 | 2,80 | 2,61 | 2,71 | 3,44% | - |
| 25.06.2026 | 2,62 | 2,66 | 2,62 | 2,62 | 3,56% | 3.000,00 |
| 24.06.2026 | 2,53 | 2,57 | 2,52 | 2,53 | 0,40% | - |
| 23.06.2026 | 2,55 | 2,55 | 2,51 | 2,52 | -1,18% | - |
| 22.06.2026 | 2,55 | 2,56 | 2,53 | 2,55 | 0,79% | - |
| 17.06.2026 | 2,55 | 2,59 | 2,53 | 2,53 | -1,17% | - |
| 16.06.2026 | 2,59 | 2,60 | 2,54 | 2,56 | -3,76% | - |
| 15.06.2026 | 2,62 | 2,67 | 2,62 | 2,66 | 1,14% | - |
| 12.06.2026 | 2,57 | 2,64 | 2,57 | 2,63 | 1,54% | - |
| 11.06.2026 | 2,56 | 2,61 | 2,54 | 2,59 | 2,37% | - |
| 10.06.2026 | 2,52 | 2,55 | 2,51 | 2,53 | -0,39% | - |
| 08.06.2026 | 2,53 | 2,55 | 2,53 | 2,54 | -1,17% | - |
| 03.06.2026 | 2,56 | 2,57 | 2,51 | 2,57 | 1,18% | - |
| 29.05.2026 | 2,52 | 2,55 | 2,52 | 2,54 | -0,78% | - |
| 27.05.2026 | 2,49 | 2,58 | 2,48 | 2,56 | 2,81% | - |
| 26.05.2026 | 2,45 | 2,50 | 2,45 | 2,49 | 1,63% | - |
| 25.05.2026 | 2,50 | 2,51 | 2,45 | 2,45 | 1,24% | - |
| 21.05.2026 | 2,38 | 2,45 | 2,38 | 2,42 | -0,41% | - |
| 19.05.2026 | 2,35 | 2,43 | 2,35 | 2,43 | 2,10% | - |
| 18.05.2026 | 2,34 | 2,41 | 2,30 | 2,38 | -1,24% | - |
| 15.05.2026 | 2,38 | 2,41 | 2,38 | 2,41 | 1,26% | - |
| 13.05.2026 | 2,37 | 2,38 | 2,36 | 2,38 | -2,86% | - |
| 12.05.2026 | 2,51 | 2,58 | 2,45 | 2,45 | -5,04% | - |
| 08.05.2026 | 2,55 | 2,59 | 2,53 | 2,58 | 2,79% | - |
| 07.05.2026 | 2,51 | 2,51 | 2,49 | 2,51 | 1,62% | - |
| 05.05.2026 | 2,44 | 2,47 | 2,43 | 2,47 | 1,65% | - |
| 04.05.2026 | 2,46 | 2,47 | 2,43 | 2,43 | -0,82% | - |
| 30.04.2026 | 2,41 | 2,47 | 2,41 | 2,45 | 0,00% | - |
| 29.04.2026 | 2,42 | 2,47 | 2,41 | 2,45 | 0,82% | - |
| 28.04.2026 | 2,39 | 2,45 | 2,36 | 2,43 | 1,67% | - |
| 27.04.2026 | 2,42 | 2,48 | 2,39 | 2,39 | -2,05% | - |
| 24.04.2026 | 2,46 | 2,46 | 2,42 | 2,44 | -0,41% | - |
| 23.04.2026 | 2,45 | 2,49 | 2,43 | 2,45 | -1,21% | - |
| 22.04.2026 | 2,52 | 2,53 | 2,47 | 2,48 | -0,40% | - |
| 21.04.2026 | 2,48 | 2,54 | 2,43 | 2,49 | 0,00% | - |
| 20.04.2026 | 2,46 | 2,51 | 2,44 | 2,49 | 0,00% | - |
| 17.04.2026 | 2,50 | 2,53 | 2,47 | 2,49 | 0,00% | - |
| 16.04.2026 | 2,51 | 2,55 | 2,48 | 2,49 | -0,40% | - |
| 15.04.2026 | 2,55 | 2,60 | 2,49 | 2,50 | -2,72% | - |
| 14.04.2026 | 2,49 | 2,59 | 2,49 | 2,57 | 2,80% | - |
| 13.04.2026 | 2,48 | 2,55 | 2,48 | 2,50 | -1,96% | - |
| 10.04.2026 | 2,48 | 2,55 | 2,46 | 2,55 | 2,82% | - |
| 09.04.2026 | 2,48 | 2,51 | 2,46 | 2,48 | -0,40% | - |
| 08.04.2026 | 2,51 | 2,55 | 2,40 | 2,49 | 2,05% | - |
| 07.04.2026 | 2,41 | 2,48 | 2,39 | 2,44 | 1,24% | - |
| 02.04.2026 | 2,35 | 2,45 | 2,35 | 2,41 | -0,41% | - |
| 01.04.2026 | 2,43 | 2,49 | 2,42 | 2,42 | -2,02% | - |
| 31.03.2026 | 2,41 | 2,48 | 2,37 | 2,47 | 3,78% | - |
| 30.03.2026 | 2,40 | 2,41 | 2,37 | 2,38 | -0,42% | - |
| 27.03.2026 | 2,44 | 2,45 | 2,39 | 2,39 | -0,83% | - |
| 26.03.2026 | 2,40 | 2,44 | 2,38 | 2,41 | -2,43% | - |
| 25.03.2026 | 2,47 | 2,51 | 2,46 | 2,47 | -0,80% | - |
| 24.03.2026 | 2,46 | 2,50 | 2,45 | 2,49 | 0,40% | - |
| 23.03.2026 | 2,45 | 2,55 | 2,41 | 2,48 | 0,00% | - |
| 20.03.2026 | 2,51 | 2,55 | 2,45 | 2,48 | -5,34% | - |
| 19.03.2026 | 2,59 | 2,63 | 2,59 | 2,62 | -1,50% | - |
| 18.03.2026 | 2,48 | 2,68 | 2,47 | 2,66 | 7,26% | - |
| 17.03.2026 | 2,38 | 2,48 | 2,38 | 2,48 | 2,06% | - |
| 16.03.2026 | 2,45 | 2,47 | 2,42 | 2,43 | 0,00% | - |
| 13.03.2026 | 2,43 | 2,45 | 2,38 | 2,43 | 0,00% | - |
| 12.03.2026 | 2,40 | 2,48 | 2,40 | 2,43 | -1,22% | - |
| 11.03.2026 | 2,48 | 2,50 | 2,46 | 2,46 | -0,81% | - |
| 10.03.2026 | 2,42 | 2,52 | 2,42 | 2,48 | 4,20% | - |
| 09.03.2026 | 2,37 | 2,47 | 2,37 | 2,38 | -4,42% | - |
| 06.03.2026 | 2,46 | 2,52 | 2,45 | 2,49 | 2,89% | - |
| 05.03.2026 | 2,43 | 2,45 | 2,42 | 2,42 | 0,41% | - |
| 04.03.2026 | 2,40 | 2,45 | 2,39 | 2,41 | -2,03% | - |
| 03.03.2026 | 2,46 | 2,50 | 2,45 | 2,46 | -1,20% | - |
| 02.03.2026 | 2,47 | 2,54 | 2,47 | 2,49 | -2,35% | - |
| 27.02.2026 | 2,53 | 2,55 | 2,53 | 2,55 | 0,79% | - |
| 26.02.2026 | 2,49 | 2,57 | 2,49 | 2,53 | 1,20% | - |
| 25.02.2026 | 2,47 | 2,51 | 2,46 | 2,50 | 1,21% | - |
| 24.02.2026 | 2,47 | 2,48 | 2,46 | 2,47 | -0,80% | - |
| 23.02.2026 | 2,46 | 2,49 | 2,43 | 2,49 | 1,63% | - |
| 20.02.2026 | 2,42 | 2,49 | 2,42 | 2,45 | 1,66% | - |
| 19.02.2026 | 2,43 | 2,44 | 2,40 | 2,41 | -1,23% | - |
| 18.02.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 1,67% | - |
| 17.02.2026 | 2,40 | 2,44 | 2,40 | 2,40 | -0,41% | - |