2,883€
0,09%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,85 | 2,92 | 2,81 | 2,89 | 0,17% | - |
| 13.02.2026 | 2,95 | 2,95 | 2,84 | 2,88 | 0,26% | - |
| 12.02.2026 | 2,85 | 2,91 | 2,85 | 2,87 | 0,97% | - |
| 11.02.2026 | 2,84 | 2,94 | 2,83 | 2,85 | 0,09% | - |
| 10.02.2026 | 2,84 | 2,88 | 2,84 | 2,84 | -1,13% | - |
| 09.02.2026 | 2,84 | 2,91 | 2,81 | 2,88 | 1,14% | - |
| 06.02.2026 | 2,71 | 2,84 | 2,67 | 2,84 | 3,65% | - |
| 05.02.2026 | 2,75 | 2,76 | 2,69 | 2,74 | -1,88% | - |
| 04.02.2026 | 2,85 | 2,85 | 2,77 | 2,80 | -3,79% | - |
| 03.02.2026 | 3,03 | 3,05 | 2,90 | 2,91 | -3,97% | - |
| 02.02.2026 | 2,92 | 3,06 | 2,86 | 3,03 | 2,98% | 700,00 |
| 30.01.2026 | 2,98 | 2,98 | 2,93 | 2,94 | -1,43% | - |
| 29.01.2026 | 2,99 | 3,06 | 2,95 | 2,98 | -1,57% | - |
| 28.01.2026 | 3,01 | 3,07 | 3,01 | 3,03 | -1,78% | - |
| 27.01.2026 | 3,05 | 3,12 | 3,03 | 3,08 | 3,01% | - |
| 26.01.2026 | 3,05 | 3,15 | 2,97 | 2,99 | 0,42% | - |
| 23.01.2026 | 2,88 | 3,00 | 2,87 | 2,98 | 6,71% | 500,00 |
| 22.01.2026 | 2,69 | 2,86 | 2,69 | 2,79 | 5,48% | - |
| 21.01.2026 | 2,57 | 2,67 | 2,55 | 2,65 | 4,13% | - |
| 20.01.2026 | 2,60 | 2,62 | 2,54 | 2,54 | 0,59% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,53 | 2,53 | -6,56% | - |
| 16.01.2026 | 2,70 | 2,71 | 2,65 | 2,71 | -0,28% | - |
| 15.01.2026 | 2,58 | 2,74 | 2,57 | 2,71 | 7,00% | - |
| 14.01.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 1,00% | - |
| 13.01.2026 | 2,49 | 2,59 | 2,43 | 2,51 | 0,90% | - |
| 12.01.2026 | 2,50 | 2,50 | 2,44 | 2,49 | 1,12% | - |
| 09.01.2026 | 2,53 | 2,57 | 2,46 | 2,46 | -1,30% | - |
| 08.01.2026 | 2,41 | 2,49 | 2,40 | 2,49 | 3,53% | - |
| 07.01.2026 | 2,38 | 2,43 | 2,32 | 2,41 | 1,26% | - |
| 06.01.2026 | 2,29 | 2,38 | 2,28 | 2,38 | 4,28% | - |
| 05.01.2026 | 2,49 | 2,49 | 2,25 | 2,28 | -9,70% | 2.349,00 |
| 02.01.2026 | 2,61 | 2,61 | 2,51 | 2,53 | -3,90% | - |
| 30.12.2025 | 2,59 | 2,63 | 2,57 | 2,63 | 3,85% | - |
| 29.12.2025 | 2,53 | 2,54 | 2,48 | 2,53 | 0,50% | - |
| 23.12.2025 | 2,53 | 2,56 | 2,51 | 2,52 | -0,20% | - |
| 22.12.2025 | 2,52 | 2,53 | 2,52 | 2,52 | 0,40% | - |
| 19.12.2025 | 2,50 | 2,54 | 2,50 | 2,51 | 1,11% | - |
| 18.12.2025 | 2,53 | 2,53 | 2,48 | 2,49 | -1,39% | - |
| 17.12.2025 | 2,57 | 2,58 | 2,49 | 2,52 | -2,80% | - |
| 16.12.2025 | 2,65 | 2,65 | 2,59 | 2,59 | -3,26% | - |
| 15.12.2025 | 2,70 | 2,71 | 2,65 | 2,68 | -1,02% | - |
| 12.12.2025 | 2,75 | 2,75 | 2,68 | 2,71 | -1,46% | - |
| 11.12.2025 | 2,73 | 2,79 | 2,72 | 2,75 | -0,81% | - |
| 10.12.2025 | 2,71 | 2,78 | 2,70 | 2,77 | 2,31% | - |
| 09.12.2025 | 2,81 | 2,81 | 2,70 | 2,71 | -3,56% | - |
| 08.12.2025 | 2,88 | 2,91 | 2,78 | 2,81 | -1,66% | - |
| 05.12.2025 | 2,83 | 2,87 | 2,79 | 2,86 | 7,43% | 1.000,00 |
| 04.12.2025 | 2,63 | 2,67 | 2,61 | 2,66 | 2,80% | - |
| 03.12.2025 | 2,51 | 2,62 | 2,50 | 2,59 | 2,07% | - |
| 02.12.2025 | 2,51 | 2,54 | 2,47 | 2,53 | 5,52% | - |
| 01.12.2025 | 2,40 | 2,49 | 2,40 | 2,40 | 5,49% | - |
| 28.11.2025 | 2,30 | 2,30 | 2,27 | 2,28 | -0,87% | - |
| 27.11.2025 | 2,25 | 2,30 | 2,22 | 2,30 | 1,21% | - |
| 26.11.2025 | 2,27 | 2,28 | 2,26 | 2,27 | -0,44% | - |
| 25.11.2025 | 2,18 | 2,29 | 2,18 | 2,28 | 3,52% | - |
| 24.11.2025 | 2,15 | 2,23 | 2,13 | 2,20 | -2,55% | - |
| 21.11.2025 | 2,27 | 2,27 | 2,26 | 2,26 | 0,33% | - |
| 20.11.2025 | 2,19 | 2,30 | 2,18 | 2,25 | 5,76% | - |
| 19.11.2025 | 2,14 | 2,18 | 2,11 | 2,13 | -1,85% | - |
| 18.11.2025 | 2,21 | 2,23 | 2,14 | 2,17 | -3,02% | - |
| 17.11.2025 | 2,25 | 2,31 | 2,22 | 2,24 | 0,68% | - |
| 14.11.2025 | 2,36 | 2,36 | 2,22 | 2,22 | -5,43% | - |
| 13.11.2025 | 2,35 | 2,36 | 2,34 | 2,35 | 1,40% | - |
| 12.11.2025 | 2,25 | 2,34 | 2,24 | 2,32 | -1,38% | - |
| 10.11.2025 | 2,27 | 2,39 | 2,27 | 2,35 | 3,19% | - |
| 07.11.2025 | 2,39 | 2,40 | 2,26 | 2,28 | -4,71% | - |
| 06.11.2025 | 2,50 | 2,51 | 2,38 | 2,39 | -5,73% | - |
| 05.11.2025 | 2,87 | 2,87 | 2,49 | 2,53 | -11,45% | - |
| 04.11.2025 | 2,91 | 2,96 | 2,84 | 2,86 | -4,83% | - |
| 03.11.2025 | 2,81 | 3,01 | 2,81 | 3,01 | 7,03% | - |
| 31.10.2025 | 2,56 | 2,84 | 2,53 | 2,81 | 9,99% | - |
| 29.10.2025 | 2,52 | 2,55 | 2,51 | 2,55 | -0,10% | - |
| 28.10.2025 | 2,59 | 2,60 | 2,50 | 2,56 | 0,39% | - |
| 27.10.2025 | 2,57 | 2,58 | 2,55 | 2,55 | -1,55% | - |
| 24.10.2025 | 2,54 | 2,59 | 2,53 | 2,59 | 2,78% | - |
| 23.10.2025 | 2,52 | 2,58 | 2,51 | 2,52 | -1,95% | 1.000,00 |
| 22.10.2025 | 2,57 | 2,64 | 2,56 | 2,57 | -3,12% | - |
| 21.10.2025 | 2,61 | 2,71 | 2,61 | 2,65 | 1,15% | - |
| 20.10.2025 | 2,54 | 2,66 | 2,53 | 2,62 | 1,65% | - |
| 17.10.2025 | 2,51 | 2,58 | 2,43 | 2,58 | -0,29% | 8,00 |
| 16.10.2025 | 2,55 | 2,60 | 2,53 | 2,58 | 2,18% | - |
| 15.10.2025 | 2,41 | 2,54 | 2,40 | 2,53 | 5,31% | - |
| 14.10.2025 | 2,50 | 2,54 | 2,40 | 2,40 | -5,14% | - |
| 13.10.2025 | 2,57 | 2,64 | 2,47 | 2,53 | -2,88% | - |
| 10.10.2025 | 2,33 | 2,65 | 2,29 | 2,61 | 8,43% | - |
| 09.10.2025 | 2,33 | 2,47 | 2,31 | 2,40 | 4,23% | - |
| 08.10.2025 | 2,26 | 2,33 | 2,26 | 2,31 | 3,71% | - |
| 06.10.2025 | 2,21 | 2,23 | 2,20 | 2,22 | 0,11% | - |
| 03.10.2025 | 2,24 | 2,30 | 2,20 | 2,22 | -2,20% | - |
| 02.10.2025 | 2,32 | 2,37 | 2,27 | 2,27 | 2,48% | - |
| 01.10.2025 | 2,30 | 2,32 | 2,20 | 2,22 | -6,04% | - |
| 30.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,21% | - |
| 29.09.2025 | 2,36 | 2,40 | 2,34 | 2,36 | 0,43% | - |
| 26.09.2025 | 2,24 | 2,35 | 2,24 | 2,35 | 0,43% | - |
| 24.09.2025 | 2,46 | 2,46 | 2,34 | 2,34 | -5,64% | - |
| 23.09.2025 | 2,42 | 2,51 | 2,41 | 2,48 | 3,55% | - |
| 22.09.2025 | 2,34 | 2,50 | 2,33 | 2,40 | 0,74% | - |
| 19.09.2025 | 2,26 | 2,39 | 2,26 | 2,38 | 6,97% | 952,00 |
| 18.09.2025 | 2,07 | 2,23 | 2,05 | 2,23 | 9,50% | - |
| 17.09.2025 | 2,07 | 2,10 | 2,03 | 2,03 | -2,03% | - |