2,315€
-1,80%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 2,30 | 2,32 | 2,20 | 2,22 | -6,04% | - |
| 30.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,21% | - |
| 29.09.2025 | 2,36 | 2,40 | 2,34 | 2,36 | 0,43% | - |
| 26.09.2025 | 2,24 | 2,35 | 2,24 | 2,35 | 0,43% | - |
| 24.09.2025 | 2,46 | 2,46 | 2,34 | 2,34 | -5,64% | - |
| 23.09.2025 | 2,42 | 2,51 | 2,41 | 2,48 | 3,55% | - |
| 22.09.2025 | 2,34 | 2,50 | 2,33 | 2,40 | 0,74% | - |
| 19.09.2025 | 2,26 | 2,39 | 2,26 | 2,38 | 6,97% | 952,00 |
| 18.09.2025 | 2,07 | 2,23 | 2,05 | 2,23 | 9,50% | - |
| 17.09.2025 | 2,07 | 2,10 | 2,03 | 2,03 | -2,03% | - |
| 16.09.2025 | 2,07 | 2,10 | 2,02 | 2,07 | 0,70% | - |
| 15.09.2025 | 1,98 | 2,06 | 1,97 | 2,06 | 2,74% | - |
| 11.09.2025 | 1,96 | 2,01 | 1,96 | 2,00 | 2,48% | - |
| 09.09.2025 | 1,95 | 1,96 | 1,95 | 1,96 | 0,20% | - |
| 08.09.2025 | 1,95 | 1,96 | 1,94 | 1,95 | 0,05% | - |
| 05.09.2025 | 1,98 | 1,99 | 1,94 | 1,95 | -1,17% | - |
| 04.09.2025 | 2,00 | 2,00 | 1,97 | 1,97 | -1,25% | - |
| 03.09.2025 | 1,96 | 2,02 | 1,94 | 2,00 | 2,20% | - |
| 02.09.2025 | 2,03 | 2,05 | 1,91 | 1,96 | -4,14% | - |
| 01.09.2025 | 2,04 | 2,10 | 1,96 | 2,04 | 0,32% | 250,00 |
| 29.08.2025 | 1,92 | 2,09 | 1,92 | 2,03 | 5,83% | - |
| 28.08.2025 | 1,88 | 1,96 | 1,80 | 1,92 | 2,29% | - |
| 27.08.2025 | 1,78 | 1,90 | 1,73 | 1,88 | 5,33% | - |
| 26.08.2025 | 1,83 | 1,89 | 1,75 | 1,78 | -2,57% | - |
| 25.08.2025 | 1,73 | 1,87 | 1,72 | 1,83 | 5,84% | - |
| 22.08.2025 | 1,79 | 1,79 | 1,66 | 1,73 | -3,41% | - |
| 21.08.2025 | 1,86 | 1,90 | 1,77 | 1,79 | -3,94% | - |
| 20.08.2025 | 1,93 | 1,94 | 1,86 | 1,86 | -3,62% | - |
| 19.08.2025 | 1,99 | 1,99 | 1,93 | 1,93 | -2,76% | - |
| 18.08.2025 | 2,04 | 2,04 | 1,96 | 1,99 | -2,31% | - |
| 15.08.2025 | 2,00 | 2,06 | 1,95 | 2,04 | 0,49% | - |
| 14.08.2025 | 1,97 | 2,04 | 1,95 | 2,03 | 2,66% | - |
| 13.08.2025 | 1,96 | 2,01 | 1,94 | 1,97 | 0,92% | 800,00 |
| 12.08.2025 | 1,99 | 2,00 | 1,92 | 1,96 | -1,83% | - |
| 11.08.2025 | 1,95 | 2,03 | 1,85 | 1,99 | 2,15% | - |
| 08.08.2025 | 1,89 | 1,95 | 1,86 | 1,95 | 3,06% | - |
| 07.08.2025 | 2,04 | 2,04 | 1,87 | 1,89 | -1,33% | 800,00 |
| 06.08.2025 | 1,96 | 1,96 | 1,86 | 1,92 | -1,89% | 243,00 |
| 05.08.2025 | 2,04 | 2,04 | 1,92 | 1,96 | -4,14% | 500,00 |
| 04.08.2025 | 2,04 | 2,12 | 2,03 | 2,04 | 0,27% | - |
| 01.08.2025 | 2,12 | 2,12 | 2,01 | 2,03 | -3,94% | - |
| 31.07.2025 | 2,12 | 2,16 | 2,09 | 2,12 | -0,47% | - |
| 30.07.2025 | 2,12 | 2,13 | 2,09 | 2,13 | 0,42% | - |
| 29.07.2025 | 2,12 | 2,15 | 2,08 | 2,12 | 0,05% | - |
| 28.07.2025 | 2,08 | 2,18 | 2,05 | 2,12 | 2,07% | - |
| 25.07.2025 | 2,10 | 2,15 | 2,05 | 2,07 | -1,57% | - |
| 24.07.2025 | 2,12 | 2,15 | 2,10 | 2,11 | -0,45% | - |
| 23.07.2025 | 2,14 | 2,18 | 2,11 | 2,12 | -0,94% | - |
| 22.07.2025 | 2,15 | 2,17 | 2,11 | 2,14 | -0,37% | - |
| 21.07.2025 | 2,13 | 2,17 | 2,08 | 2,15 | 0,87% | - |
| 18.07.2025 | 2,11 | 2,16 | 2,09 | 2,13 | 0,95% | 140,00 |
| 17.07.2025 | 2,08 | 2,14 | 2,05 | 2,11 | 1,37% | 67,00 |
| 16.07.2025 | 2,18 | 2,19 | 2,06 | 2,08 | -4,46% | - |
| 15.07.2025 | 2,22 | 2,22 | 2,17 | 2,18 | -1,92% | - |
| 14.07.2025 | 2,16 | 2,24 | 2,15 | 2,22 | 2,19% | 149,00 |
| 11.07.2025 | 2,23 | 2,27 | 2,17 | 2,17 | -2,69% | - |
| 10.07.2025 | 2,22 | 2,29 | 2,21 | 2,23 | 0,22% | 176,00 |
| 09.07.2025 | 2,23 | 2,27 | 2,14 | 2,23 | -0,11% | - |
| 08.07.2025 | 2,25 | 2,26 | 2,18 | 2,23 | -0,78% | - |
| 07.07.2025 | 2,23 | 2,30 | 2,20 | 2,25 | 0,45% | 219,00 |
| 04.07.2025 | 2,30 | 2,30 | 2,16 | 2,24 | 0,90% | - |
| 03.07.2025 | 2,16 | 2,22 | 2,13 | 2,22 | 2,67% | - |
| 02.07.2025 | 2,21 | 2,21 | 2,06 | 2,16 | -2,04% | 4.850,00 |
| 01.07.2025 | 2,23 | 2,23 | 2,09 | 2,20 | -1,01% | - |
| 30.06.2025 | 2,13 | 2,23 | 2,07 | 2,23 | 6,46% | - |
| 27.06.2025 | 2,15 | 2,21 | 2,04 | 2,09 | -3,02% | - |
| 26.06.2025 | 2,23 | 2,25 | 2,15 | 2,16 | -3,47% | - |
| 25.06.2025 | 2,22 | 2,29 | 2,22 | 2,23 | 0,79% | - |
| 24.06.2025 | 2,22 | 2,26 | 2,14 | 2,22 | 0,91% | - |
| 23.06.2025 | 2,07 | 2,24 | 2,07 | 2,20 | 5,78% | - |
| 20.06.2025 | 2,00 | 2,09 | 1,99 | 2,08 | 4,56% | - |
| 19.06.2025 | 1,93 | 2,01 | 1,91 | 1,98 | 2,40% | - |
| 18.06.2025 | 1,99 | 2,07 | 1,93 | 1,94 | -2,56% | - |
| 17.06.2025 | 1,98 | 2,01 | 1,97 | 1,99 | -0,15% | - |
| 16.06.2025 | 2,04 | 2,09 | 1,99 | 1,99 | -1,87% | - |
| 13.06.2025 | 1,95 | 2,07 | 1,95 | 2,03 | 2,47% | - |
| 12.06.2025 | 1,94 | 2,01 | 1,94 | 1,98 | 1,90% | - |
| 11.06.2025 | 1,96 | 1,99 | 1,88 | 1,94 | -0,64% | - |
| 10.06.2025 | 2,02 | 2,03 | 1,90 | 1,96 | -2,69% | - |
| 09.06.2025 | 1,97 | 2,03 | 1,97 | 2,01 | 1,82% | - |
| 06.06.2025 | 2,02 | 2,03 | 1,97 | 1,97 | -1,82% | - |
| 05.06.2025 | 2,00 | 2,07 | 2,00 | 2,01 | 0,37% | - |
| 04.06.2025 | 1,97 | 2,02 | 1,96 | 2,00 | 1,91% | - |
| 03.06.2025 | 1,95 | 2,02 | 1,93 | 1,97 | 0,77% | - |
| 02.06.2025 | 1,94 | 2,25 | 1,92 | 1,95 | 0,05% | - |
| 30.05.2025 | 1,90 | 2,05 | 1,89 | 1,95 | 2,96% | - |
| 29.05.2025 | 1,93 | 1,94 | 1,64 | 1,89 | -1,30% | - |
| 28.05.2025 | 1,90 | 1,97 | 1,87 | 1,92 | 0,95% | - |
| 27.05.2025 | 1,84 | 1,94 | 1,81 | 1,90 | 3,15% | 230,00 |
| 26.05.2025 | 1,74 | 1,97 | 1,74 | 1,84 | 7,21% | - |
| 23.05.2025 | 1,67 | 1,73 | 1,62 | 1,72 | 3,24% | - |
| 22.05.2025 | 1,69 | 1,76 | 1,66 | 1,67 | -1,42% | - |
| 21.05.2025 | 1,61 | 1,72 | 1,61 | 1,69 | 4,52% | - |
| 20.05.2025 | 1,63 | 1,65 | 1,59 | 1,62 | -1,22% | - |
| 19.05.2025 | 1,54 | 1,66 | 1,54 | 1,64 | 5,41% | - |
| 16.05.2025 | 1,55 | 1,58 | 1,49 | 1,55 | 0,52% | - |
| 15.05.2025 | 1,54 | 1,55 | 1,52 | 1,54 | 0,26% | - |
| 14.05.2025 | 1,58 | 1,62 | 1,53 | 1,54 | -2,59% | - |
| 13.05.2025 | 1,54 | 1,58 | 1,49 | 1,58 | 2,33% | - |
| 12.05.2025 | 1,60 | 1,68 | 1,53 | 1,55 | -2,77% | - |