5,480€
7,45%
Echtzeit-Aktienkurs NAPATECH A/S NAM. DK 0,25
Bid:
Ask:
Aktienkurse zur NAPATECH A/S NAM. DK 0,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 5,20 | 5,37 | 5,09 | 5,37 | 5,20% | - |
| 28.05.2026 | 4,93 | 5,25 | 4,92 | 5,10 | 2,51% | 300,00 |
| 27.05.2026 | 5,10 | 5,41 | 4,98 | 4,98 | -19,95% | 3.090,00 |
| 26.05.2026 | 5,95 | 6,22 | 5,95 | 6,22 | -2,13% | - |
| 25.05.2026 | 4,86 | 6,38 | 4,63 | 6,35 | 35,68% | 1.630,00 |
| 22.05.2026 | 4,46 | 4,71 | 4,45 | 4,68 | 6,18% | 129,00 |
| 21.05.2026 | 4,36 | 4,49 | 4,36 | 4,41 | 0,57% | - |
| 20.05.2026 | 4,29 | 4,50 | 4,24 | 4,38 | 2,82% | 10,00 |
| 19.05.2026 | 4,38 | 4,43 | 4,25 | 4,26 | -3,73% | - |
| 18.05.2026 | 4,50 | 4,64 | 4,38 | 4,43 | -3,17% | - |
| 15.05.2026 | 4,46 | 4,69 | 4,46 | 4,57 | 1,27% | 200,00 |
| 14.05.2026 | 4,56 | 4,59 | 4,52 | 4,52 | -0,66% | - |
| 13.05.2026 | 4,17 | 4,59 | 4,14 | 4,55 | 9,06% | - |
| 12.05.2026 | 4,24 | 4,25 | 4,02 | 4,17 | -0,30% | - |
| 11.05.2026 | 4,22 | 4,51 | 4,02 | 4,18 | 38,07% | - |
| 08.05.2026 | 3,04 | 3,04 | 3,03 | 3,03 | 0,25% | - |
| 07.05.2026 | 2,84 | 3,06 | 2,79 | 3,02 | 5,69% | - |
| 06.05.2026 | 2,98 | 3,02 | 2,83 | 2,86 | -4,83% | 399,00 |
| 05.05.2026 | 3,05 | 3,09 | 3,00 | 3,00 | -2,20% | - |
| 04.05.2026 | 3,06 | 3,11 | 3,00 | 3,07 | 0,99% | - |
| 30.04.2026 | 2,99 | 3,09 | 2,93 | 3,04 | -0,41% | - |
| 29.04.2026 | 3,08 | 3,10 | 3,01 | 3,05 | -0,49% | - |
| 28.04.2026 | 3,12 | 3,17 | 3,05 | 3,07 | -2,62% | - |
| 27.04.2026 | 2,99 | 3,18 | 2,99 | 3,15 | 5,26% | - |
| 24.04.2026 | 3,01 | 3,04 | 2,95 | 2,99 | -0,83% | - |
| 23.04.2026 | 3,03 | 3,09 | 3,01 | 3,02 | -1,63% | 400,00 |
| 22.04.2026 | 3,10 | 3,12 | 3,03 | 3,07 | -0,97% | - |
| 21.04.2026 | 3,19 | 3,19 | 3,05 | 3,10 | -2,13% | - |
| 20.04.2026 | 3,05 | 3,19 | 2,98 | 3,17 | 2,68% | - |
| 17.04.2026 | 3,03 | 3,14 | 3,03 | 3,08 | -0,08% | 220,00 |
| 16.04.2026 | 3,12 | 3,15 | 3,04 | 3,09 | 0,00% | - |
| 15.04.2026 | 3,03 | 3,14 | 3,03 | 3,09 | 4,05% | - |
| 14.04.2026 | 2,80 | 2,99 | 2,80 | 2,97 | 5,70% | - |
| 13.04.2026 | 2,77 | 2,85 | 2,77 | 2,81 | -4,51% | - |
| 10.04.2026 | 2,82 | 2,97 | 2,82 | 2,94 | 4,82% | - |
| 09.04.2026 | 2,76 | 2,84 | 2,76 | 2,80 | 2,28% | - |
| 08.04.2026 | 2,70 | 2,79 | 2,69 | 2,74 | 4,88% | - |
| 07.04.2026 | 2,71 | 2,72 | 2,59 | 2,61 | -3,69% | - |
| 02.04.2026 | 2,65 | 2,72 | 2,65 | 2,71 | 1,88% | - |
| 01.04.2026 | 2,63 | 2,75 | 2,63 | 2,66 | 2,70% | 175,00 |
| 31.03.2026 | 2,73 | 2,73 | 2,59 | 2,59 | -4,34% | - |
| 30.03.2026 | 2,78 | 2,79 | 2,67 | 2,71 | -3,56% | - |
| 27.03.2026 | 2,91 | 2,92 | 2,79 | 2,81 | -3,19% | - |
| 26.03.2026 | 2,93 | 3,01 | 2,89 | 2,90 | 1,31% | - |
| 25.03.2026 | 2,81 | 2,93 | 2,80 | 2,87 | 4,37% | - |
| 24.03.2026 | 2,74 | 2,80 | 2,69 | 2,75 | -0,81% | - |
| 23.03.2026 | 2,74 | 2,84 | 2,63 | 2,77 | -1,25% | - |
| 20.03.2026 | 2,86 | 2,92 | 2,79 | 2,80 | -2,10% | - |
| 19.03.2026 | 2,93 | 3,00 | 2,81 | 2,86 | -4,42% | - |
| 18.03.2026 | 2,99 | 3,05 | 2,94 | 3,00 | 1,27% | - |
| 17.03.2026 | 2,91 | 2,99 | 2,87 | 2,96 | 2,34% | - |
| 16.03.2026 | 2,89 | 2,93 | 2,81 | 2,89 | -1,53% | - |
| 13.03.2026 | 2,96 | 2,96 | 2,93 | 2,94 | -1,10% | - |
| 12.03.2026 | 2,96 | 3,02 | 2,96 | 2,97 | -1,08% | - |
| 11.03.2026 | 2,97 | 3,03 | 2,91 | 3,00 | 2,83% | - |
| 10.03.2026 | 2,85 | 2,93 | 2,85 | 2,92 | 2,01% | - |
| 09.03.2026 | 2,91 | 2,96 | 2,86 | 2,86 | -7,82% | 3.500,00 |
| 06.03.2026 | 3,12 | 3,12 | 3,08 | 3,10 | 1,06% | - |
| 05.03.2026 | 3,11 | 3,17 | 3,07 | 3,07 | 1,49% | - |
| 04.03.2026 | 2,94 | 3,03 | 2,93 | 3,03 | 2,20% | - |
| 03.03.2026 | 3,17 | 3,17 | 2,96 | 2,96 | -7,72% | - |
| 02.03.2026 | 3,18 | 3,22 | 3,04 | 3,21 | 0,16% | - |
| 27.02.2026 | 2,90 | 3,21 | 2,89 | 3,20 | 11,59% | 640,00 |
| 26.02.2026 | 3,17 | 3,17 | 2,79 | 2,87 | -5,05% | - |
| 25.02.2026 | 3,06 | 3,10 | 3,02 | 3,02 | -1,14% | - |
| 24.02.2026 | 3,12 | 3,13 | 3,04 | 3,06 | -2,16% | - |
| 23.02.2026 | 3,24 | 3,24 | 3,13 | 3,13 | -3,99% | - |
| 20.02.2026 | 2,91 | 3,27 | 2,91 | 3,26 | 13,12% | - |
| 19.02.2026 | 2,80 | 2,95 | 2,77 | 2,88 | 2,58% | - |
| 18.02.2026 | 2,79 | 2,81 | 2,72 | 2,81 | -0,36% | - |
| 17.02.2026 | 2,87 | 2,88 | 2,81 | 2,82 | -2,43% | - |
| 16.02.2026 | 2,85 | 2,92 | 2,81 | 2,89 | 0,17% | - |
| 13.02.2026 | 2,95 | 2,95 | 2,84 | 2,88 | 0,26% | - |
| 12.02.2026 | 2,85 | 2,91 | 2,85 | 2,87 | 0,97% | - |
| 11.02.2026 | 2,84 | 2,94 | 2,83 | 2,85 | 0,09% | - |
| 10.02.2026 | 2,84 | 2,88 | 2,84 | 2,84 | -1,13% | - |
| 09.02.2026 | 2,84 | 2,91 | 2,81 | 2,88 | 1,14% | - |
| 06.02.2026 | 2,71 | 2,84 | 2,67 | 2,84 | 3,65% | - |
| 05.02.2026 | 2,75 | 2,76 | 2,69 | 2,74 | -1,88% | - |
| 04.02.2026 | 2,85 | 2,85 | 2,77 | 2,80 | -3,79% | - |
| 03.02.2026 | 3,03 | 3,05 | 2,90 | 2,91 | -3,97% | - |
| 02.02.2026 | 2,92 | 3,06 | 2,86 | 3,03 | 2,98% | 700,00 |
| 30.01.2026 | 2,98 | 2,98 | 2,93 | 2,94 | -1,43% | - |
| 29.01.2026 | 2,99 | 3,06 | 2,95 | 2,98 | -1,57% | - |
| 28.01.2026 | 3,01 | 3,07 | 3,01 | 3,03 | -1,78% | - |
| 27.01.2026 | 3,05 | 3,12 | 3,03 | 3,08 | 3,01% | - |
| 26.01.2026 | 3,05 | 3,15 | 2,97 | 2,99 | 0,42% | - |
| 23.01.2026 | 2,88 | 3,00 | 2,87 | 2,98 | 6,71% | 500,00 |
| 22.01.2026 | 2,69 | 2,86 | 2,69 | 2,79 | 5,48% | - |
| 21.01.2026 | 2,57 | 2,67 | 2,55 | 2,65 | 4,13% | - |
| 20.01.2026 | 2,60 | 2,62 | 2,54 | 2,54 | 0,59% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,53 | 2,53 | -6,56% | - |
| 16.01.2026 | 2,70 | 2,71 | 2,65 | 2,71 | -0,28% | - |
| 15.01.2026 | 2,58 | 2,74 | 2,57 | 2,71 | 7,00% | - |
| 14.01.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 1,00% | - |
| 13.01.2026 | 2,49 | 2,59 | 2,43 | 2,51 | 0,90% | - |
| 12.01.2026 | 2,50 | 2,50 | 2,44 | 2,49 | 1,12% | - |
| 09.01.2026 | 2,53 | 2,57 | 2,46 | 2,46 | -1,30% | - |
| 08.01.2026 | 2,41 | 2,49 | 2,40 | 2,49 | 3,53% | - |
| 07.01.2026 | 2,38 | 2,43 | 2,32 | 2,41 | 1,26% | - |