2,170€
2,12%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 2,10 | 2,21 | 2,10 | 2,17 | 2,12% | - |
| 05.02.2025 | 2,06 | 2,16 | 2,05 | 2,13 | 3,16% | - |
| 04.02.2025 | 2,10 | 2,13 | 2,06 | 2,06 | -2,60% | - |
| 03.02.2025 | 2,19 | 2,19 | 2,00 | 2,12 | -2,98% | - |
| 31.01.2025 | 2,16 | 2,21 | 2,13 | 2,18 | 1,16% | - |
| 30.01.2025 | 2,18 | 2,21 | 2,15 | 2,16 | -0,92% | - |
| 29.01.2025 | 2,16 | 2,27 | 2,12 | 2,18 | 1,87% | - |
| 28.01.2025 | 2,20 | 2,21 | 2,07 | 2,14 | -2,95% | - |
| 27.01.2025 | 2,23 | 2,25 | 2,14 | 2,20 | -2,44% | - |
| 24.01.2025 | 2,21 | 2,30 | 2,12 | 2,26 | 3,20% | - |
| 23.01.2025 | 2,14 | 2,21 | 2,08 | 2,19 | 2,10% | - |
| 22.01.2025 | 2,02 | 2,14 | 1,95 | 2,14 | 6,87% | - |
| 21.01.2025 | 2,06 | 2,06 | 1,97 | 2,00 | -3,26% | 300,00 |
| 20.01.2025 | 2,01 | 2,08 | 2,00 | 2,07 | 2,99% | - |