2,148€
-0,46%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,16 | 2,17 | 2,13 | 2,15 | -0,58% | - |
| 02.07.2025 | 2,21 | 2,21 | 2,06 | 2,16 | -2,04% | 4.850,00 |
| 01.07.2025 | 2,23 | 2,23 | 2,09 | 2,20 | -1,01% | - |
| 30.06.2025 | 2,13 | 2,23 | 2,07 | 2,23 | 6,46% | - |
| 27.06.2025 | 2,15 | 2,21 | 2,04 | 2,09 | -3,02% | - |
| 26.06.2025 | 2,23 | 2,25 | 2,15 | 2,16 | -3,47% | - |
| 25.06.2025 | 2,22 | 2,29 | 2,22 | 2,23 | 0,79% | - |
| 24.06.2025 | 2,22 | 2,26 | 2,14 | 2,22 | 0,91% | - |
| 23.06.2025 | 2,07 | 2,24 | 2,07 | 2,20 | 5,78% | - |
| 20.06.2025 | 2,00 | 2,09 | 1,99 | 2,08 | 4,56% | - |
| 19.06.2025 | 1,93 | 2,01 | 1,91 | 1,98 | 2,40% | - |
| 18.06.2025 | 1,99 | 2,07 | 1,93 | 1,94 | -2,56% | - |
| 17.06.2025 | 1,98 | 2,01 | 1,97 | 1,99 | -0,15% | - |
| 16.06.2025 | 2,04 | 2,09 | 1,99 | 1,99 | -1,87% | - |
| 13.06.2025 | 1,95 | 2,07 | 1,95 | 2,03 | 2,47% | - |
| 12.06.2025 | 1,94 | 2,01 | 1,94 | 1,98 | 1,90% | - |
| 11.06.2025 | 1,96 | 1,99 | 1,88 | 1,94 | -0,64% | - |
| 10.06.2025 | 2,02 | 2,03 | 1,90 | 1,96 | -2,69% | - |
| 09.06.2025 | 1,97 | 2,03 | 1,97 | 2,01 | 1,82% | - |
| 06.06.2025 | 2,02 | 2,03 | 1,97 | 1,97 | -1,82% | - |
| 05.06.2025 | 2,00 | 2,07 | 2,00 | 2,01 | 0,37% | - |
| 04.06.2025 | 1,97 | 2,02 | 1,96 | 2,00 | 1,91% | - |
| 03.06.2025 | 1,95 | 2,02 | 1,93 | 1,97 | 0,77% | - |
| 02.06.2025 | 1,94 | 2,25 | 1,92 | 1,95 | 0,05% | - |
| 30.05.2025 | 1,90 | 2,05 | 1,89 | 1,95 | 2,96% | - |
| 29.05.2025 | 1,93 | 1,94 | 1,64 | 1,89 | -1,30% | - |
| 28.05.2025 | 1,90 | 1,97 | 1,87 | 1,92 | 0,95% | - |
| 27.05.2025 | 1,84 | 1,94 | 1,81 | 1,90 | 3,15% | 230,00 |
| 26.05.2025 | 1,74 | 1,97 | 1,74 | 1,84 | 7,21% | - |
| 23.05.2025 | 1,67 | 1,73 | 1,62 | 1,72 | 3,24% | - |
| 22.05.2025 | 1,69 | 1,76 | 1,66 | 1,67 | -1,42% | - |
| 21.05.2025 | 1,61 | 1,72 | 1,61 | 1,69 | 4,52% | - |
| 20.05.2025 | 1,63 | 1,65 | 1,59 | 1,62 | -1,22% | - |
| 19.05.2025 | 1,54 | 1,66 | 1,54 | 1,64 | 5,41% | - |
| 16.05.2025 | 1,55 | 1,58 | 1,49 | 1,55 | 0,52% | - |
| 15.05.2025 | 1,54 | 1,55 | 1,52 | 1,54 | 0,26% | - |
| 14.05.2025 | 1,58 | 1,62 | 1,53 | 1,54 | -2,59% | - |
| 13.05.2025 | 1,54 | 1,58 | 1,49 | 1,58 | 2,33% | - |
| 12.05.2025 | 1,60 | 1,68 | 1,53 | 1,55 | -2,77% | - |
| 09.05.2025 | 1,58 | 1,62 | 1,56 | 1,59 | 0,63% | - |
| 08.05.2025 | 1,56 | 1,63 | 1,42 | 1,58 | 1,61% | - |
| 07.05.2025 | 1,61 | 1,61 | 1,51 | 1,55 | -3,12% | - |
| 06.05.2025 | 1,61 | 1,64 | 1,59 | 1,60 | -0,74% | - |
| 05.05.2025 | 1,63 | 1,67 | 1,60 | 1,62 | -1,22% | - |
| 02.05.2025 | 1,58 | 1,65 | 1,56 | 1,64 | 3,94% | - |
| 30.04.2025 | 1,69 | 1,69 | 1,57 | 1,57 | -6,97% | 800,00 |
| 29.04.2025 | 1,64 | 1,70 | 1,64 | 1,69 | 2,92% | - |
| 28.04.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 1,61% | - |
| 25.04.2025 | 1,61 | 1,64 | 1,56 | 1,62 | -0,12% | - |
| 24.04.2025 | 1,63 | 1,63 | 1,57 | 1,62 | -0,74% | - |
| 23.04.2025 | 1,62 | 1,64 | 1,60 | 1,63 | 2,71% | - |
| 22.04.2025 | 1,58 | 1,61 | 1,50 | 1,59 | -0,19% | - |
| 17.04.2025 | 1,61 | 1,62 | 1,51 | 1,59 | 0,00% | - |
| 16.04.2025 | 1,53 | 1,61 | 1,53 | 1,59 | 2,25% | - |
| 15.04.2025 | 1,53 | 1,57 | 1,53 | 1,56 | 1,57% | - |
| 14.04.2025 | 1,50 | 1,56 | 1,48 | 1,53 | 2,68% | - |
| 11.04.2025 | 1,52 | 1,60 | 1,48 | 1,49 | -2,55% | - |
| 10.04.2025 | 1,60 | 1,72 | 1,47 | 1,53 | -4,84% | - |
| 09.04.2025 | 1,59 | 1,62 | 1,42 | 1,61 | 0,50% | - |
| 08.04.2025 | 1,53 | 1,64 | 1,53 | 1,60 | 5,53% | - |
| 07.04.2025 | 1,55 | 1,64 | 1,40 | 1,52 | -4,59% | - |
| 04.04.2025 | 1,74 | 1,75 | 1,54 | 1,59 | -8,41% | - |
| 03.04.2025 | 1,68 | 1,79 | 1,68 | 1,74 | 0,17% | - |
| 02.04.2025 | 1,79 | 1,84 | 1,70 | 1,73 | -3,07% | - |
| 01.04.2025 | 1,79 | 1,82 | 1,73 | 1,79 | 0,08% | - |
| 31.03.2025 | 1,84 | 1,90 | 1,76 | 1,79 | -1,65% | - |
| 28.03.2025 | 1,85 | 1,92 | 1,81 | 1,82 | -2,15% | - |
| 27.03.2025 | 1,89 | 1,90 | 1,81 | 1,86 | -2,75% | - |
| 26.03.2025 | 1,65 | 1,97 | 1,64 | 1,91 | 15,76% | - |
| 25.03.2025 | 1,66 | 1,67 | 1,63 | 1,65 | -0,30% | - |
| 24.03.2025 | 1,61 | 1,66 | 1,61 | 1,66 | 2,00% | - |
| 21.03.2025 | 1,59 | 1,64 | 1,57 | 1,62 | 2,53% | - |
| 20.03.2025 | 1,62 | 1,62 | 1,58 | 1,58 | -2,31% | - |
| 19.03.2025 | 1,59 | 1,65 | 1,49 | 1,62 | 2,05% | - |
| 18.03.2025 | 1,58 | 1,63 | 1,57 | 1,59 | 0,32% | - |
| 17.03.2025 | 1,55 | 1,60 | 1,55 | 1,58 | 1,93% | - |
| 14.03.2025 | 1,57 | 1,65 | 1,53 | 1,55 | -0,96% | - |
| 13.03.2025 | 1,59 | 1,71 | 1,56 | 1,57 | -0,63% | - |
| 12.03.2025 | 1,57 | 1,58 | 1,56 | 1,58 | 0,64% | - |
| 11.03.2025 | 1,57 | 1,59 | 1,55 | 1,57 | 0,64% | - |
| 10.03.2025 | 1,53 | 1,67 | 1,51 | 1,56 | 2,13% | - |
| 07.03.2025 | 1,56 | 1,59 | 1,50 | 1,53 | -1,77% | - |
| 06.03.2025 | 1,54 | 1,58 | 1,49 | 1,55 | 1,97% | 150,00 |
| 05.03.2025 | 1,59 | 1,59 | 1,44 | 1,52 | -3,33% | - |
| 04.03.2025 | 1,61 | 1,62 | 1,54 | 1,58 | -2,02% | - |
| 03.03.2025 | 1,75 | 1,75 | 1,56 | 1,61 | -7,61% | - |
| 28.02.2025 | 1,80 | 1,82 | 1,72 | 1,74 | -3,06% | - |
| 27.02.2025 | 1,75 | 1,85 | 1,63 | 1,80 | 3,61% | - |
| 26.02.2025 | 2,07 | 2,12 | 1,69 | 1,73 | -18,28% | - |
| 25.02.2025 | 2,15 | 2,15 | 2,08 | 2,12 | 0,24% | - |
| 24.02.2025 | 2,05 | 2,12 | 2,00 | 2,12 | 3,68% | - |
| 21.02.2025 | 2,05 | 2,11 | 2,00 | 2,04 | -0,49% | - |
| 20.02.2025 | 2,09 | 2,12 | 2,03 | 2,05 | -1,44% | - |
| 19.02.2025 | 2,08 | 2,13 | 2,05 | 2,08 | -1,19% | 100,00 |
| 18.02.2025 | 2,14 | 2,14 | 2,08 | 2,11 | -1,64% | - |
| 17.02.2025 | 2,11 | 2,14 | 2,10 | 2,14 | 1,90% | - |
| 14.02.2025 | 2,09 | 2,13 | 2,08 | 2,10 | 0,96% | - |
| 13.02.2025 | 2,05 | 2,09 | 2,02 | 2,08 | 0,48% | - |
| 12.02.2025 | 2,11 | 2,12 | 2,00 | 2,07 | -1,90% | - |
| 11.02.2025 | 2,12 | 2,18 | 2,11 | 2,11 | -0,47% | - |