10,255€
1,23%
Echtzeit-Aktienkurs Better Collective A/S
Bid:
Ask:
Aktienkurse zur Better Collective A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 10,07 | 10,25 | 10,06 | 10,16 | 0,30% | - |
| 26.11.2025 | 10,12 | 10,16 | 10,05 | 10,13 | 1,25% | - |
| 25.11.2025 | 10,12 | 10,13 | 9,99 | 10,01 | -1,50% | - |
| 24.11.2025 | 10,00 | 10,18 | 9,98 | 10,16 | 3,10% | - |
| 21.11.2025 | 10,00 | 10,01 | 9,85 | 9,85 | -0,53% | - |
| 20.11.2025 | 9,91 | 9,98 | 9,90 | 9,91 | 0,97% | - |
| 19.11.2025 | 9,79 | 9,83 | 9,75 | 9,81 | 0,51% | - |
| 18.11.2025 | 9,66 | 9,76 | 9,56 | 9,76 | -0,33% | - |
| 17.11.2025 | 10,08 | 10,08 | 9,77 | 9,79 | -1,93% | - |
| 14.11.2025 | 10,00 | 10,08 | 9,88 | 9,99 | -4,63% | - |
| 13.11.2025 | 9,78 | 10,55 | 9,76 | 10,47 | 6,70% | - |
| 12.11.2025 | 9,88 | 9,90 | 9,68 | 9,81 | -1,88% | - |
| 11.11.2025 | 10,08 | 10,15 | 9,96 | 10,00 | -0,55% | - |
| 10.11.2025 | 9,91 | 10,06 | 9,90 | 10,06 | 0,02% | - |
| 07.11.2025 | 10,13 | 10,14 | 10,05 | 10,05 | -0,22% | - |
| 06.11.2025 | 10,17 | 10,27 | 10,06 | 10,08 | -0,64% | - |
| 05.11.2025 | 10,42 | 10,44 | 10,08 | 10,14 | -1,55% | - |
| 04.11.2025 | 10,51 | 10,51 | 10,30 | 10,30 | -3,10% | - |
| 03.11.2025 | 10,72 | 10,79 | 10,63 | 10,63 | -1,12% | - |
| 31.10.2025 | 10,88 | 10,92 | 10,75 | 10,75 | -0,28% | - |
| 30.10.2025 | 10,94 | 10,95 | 10,77 | 10,78 | -3,96% | - |
| 29.10.2025 | 11,08 | 11,24 | 11,07 | 11,23 | 2,28% | - |
| 28.10.2025 | 10,99 | 11,03 | 10,96 | 10,98 | -1,08% | - |
| 27.10.2025 | 11,17 | 11,20 | 11,06 | 11,10 | -0,76% | - |
| 24.10.2025 | 11,36 | 11,53 | 11,16 | 11,18 | -0,40% | - |
| 23.10.2025 | 11,20 | 11,28 | 11,17 | 11,23 | -0,22% | - |
| 22.10.2025 | 11,33 | 11,36 | 11,14 | 11,25 | -0,97% | - |
| 21.10.2025 | 11,33 | 11,38 | 11,33 | 11,36 | 0,13% | - |
| 20.10.2025 | 11,13 | 11,36 | 11,10 | 11,35 | 1,29% | - |
| 16.10.2025 | 11,22 | 11,30 | 11,18 | 11,20 | 2,75% | - |
| 15.10.2025 | 10,73 | 10,91 | 10,71 | 10,90 | 0,46% | - |
| 14.10.2025 | 10,88 | 10,90 | 10,79 | 10,85 | 0,00% | - |
| 13.10.2025 | 10,89 | 11,07 | 10,85 | 10,85 | -4,36% | - |
| 10.10.2025 | 11,30 | 11,38 | 11,24 | 11,35 | -1,43% | - |
| 09.10.2025 | 11,45 | 11,55 | 11,39 | 11,51 | 1,63% | - |
| 08.10.2025 | 11,22 | 11,34 | 11,20 | 11,33 | 1,39% | - |
| 07.10.2025 | 11,07 | 11,18 | 11,05 | 11,17 | -0,89% | - |
| 06.10.2025 | 11,26 | 11,28 | 11,15 | 11,27 | 0,31% | - |
| 03.10.2025 | 10,99 | 11,27 | 10,98 | 11,24 | 1,86% | - |
| 02.10.2025 | 10,88 | 11,13 | 10,86 | 11,03 | 0,91% | - |
| 01.10.2025 | 10,83 | 10,95 | 10,81 | 10,93 | 0,46% | - |
| 30.09.2025 | 10,77 | 10,92 | 10,71 | 10,88 | 0,93% | - |
| 29.09.2025 | 10,79 | 10,83 | 10,69 | 10,78 | 1,75% | - |
| 26.09.2025 | 10,56 | 10,70 | 10,51 | 10,60 | -3,37% | - |
| 25.09.2025 | 10,91 | 11,02 | 10,87 | 10,97 | 0,55% | - |
| 24.09.2025 | 11,11 | 11,11 | 10,90 | 10,91 | -3,11% | - |
| 23.09.2025 | 11,31 | 11,38 | 11,12 | 11,26 | -2,13% | 432,00 |
| 22.09.2025 | 10,65 | 11,57 | 10,63 | 11,50 | 7,18% | - |
| 19.09.2025 | 10,79 | 10,93 | 10,69 | 10,73 | 0,05% | 122,00 |
| 18.09.2025 | 10,64 | 10,77 | 10,55 | 10,73 | 0,14% | - |
| 17.09.2025 | 10,47 | 10,72 | 10,47 | 10,71 | 0,56% | - |
| 16.09.2025 | 10,59 | 10,67 | 10,51 | 10,65 | 0,80% | - |
| 12.09.2025 | 10,44 | 10,64 | 10,35 | 10,57 | -0,94% | - |
| 11.09.2025 | 10,57 | 10,76 | 10,57 | 10,67 | -1,89% | - |
| 10.09.2025 | 10,89 | 10,92 | 10,87 | 10,87 | -0,32% | - |
| 09.09.2025 | 10,88 | 10,91 | 10,87 | 10,91 | -0,64% | - |
| 05.09.2025 | 10,87 | 11,23 | 10,82 | 10,98 | 1,29% | - |
| 04.09.2025 | 10,93 | 11,03 | 10,80 | 10,84 | -0,64% | - |
| 03.09.2025 | 10,55 | 10,99 | 10,54 | 10,91 | 2,83% | - |
| 02.09.2025 | 10,71 | 10,79 | 10,54 | 10,61 | -1,30% | - |
| 01.09.2025 | 10,69 | 10,92 | 10,69 | 10,75 | 0,75% | - |
| 29.08.2025 | 11,17 | 11,28 | 10,67 | 10,67 | -4,65% | - |
| 28.08.2025 | 10,94 | 11,44 | 10,94 | 11,19 | 2,29% | - |
| 27.08.2025 | 11,56 | 11,61 | 10,93 | 10,94 | -5,45% | - |
| 26.08.2025 | 12,04 | 12,04 | 11,53 | 11,57 | -4,06% | - |
| 25.08.2025 | 12,10 | 12,16 | 11,96 | 12,06 | -0,33% | - |
| 22.08.2025 | 12,31 | 12,31 | 11,89 | 12,10 | -1,79% | - |
| 21.08.2025 | 11,82 | 12,49 | 11,34 | 12,32 | 4,23% | - |
| 20.08.2025 | 12,22 | 12,23 | 11,80 | 11,82 | -3,27% | - |
| 19.08.2025 | 12,01 | 12,25 | 12,00 | 12,22 | 1,58% | - |
| 18.08.2025 | 12,24 | 12,31 | 11,97 | 12,03 | -1,60% | - |
| 15.08.2025 | 12,32 | 12,48 | 12,21 | 12,22 | -0,89% | - |
| 14.08.2025 | 12,11 | 12,33 | 12,08 | 12,33 | 1,77% | - |
| 13.08.2025 | 12,24 | 12,24 | 12,03 | 12,12 | -0,90% | - |
| 12.08.2025 | 12,25 | 12,29 | 12,01 | 12,23 | -0,04% | - |
| 11.08.2025 | 12,34 | 12,35 | 12,11 | 12,23 | -0,69% | - |
| 08.08.2025 | 12,21 | 12,33 | 12,17 | 12,32 | 0,90% | - |
| 07.08.2025 | 12,20 | 12,36 | 12,02 | 12,21 | 0,25% | - |
| 06.08.2025 | 12,11 | 12,39 | 12,09 | 12,18 | 0,91% | - |
| 05.08.2025 | 12,33 | 12,54 | 11,93 | 12,07 | -2,03% | - |
| 04.08.2025 | 12,29 | 12,48 | 12,19 | 12,32 | -0,20% | - |
| 01.08.2025 | 12,38 | 12,44 | 12,22 | 12,34 | -0,28% | - |
| 31.07.2025 | 12,43 | 12,61 | 12,26 | 12,38 | -0,56% | - |
| 30.07.2025 | 12,56 | 12,66 | 12,23 | 12,45 | 2,22% | - |
| 29.07.2025 | 12,91 | 13,08 | 12,17 | 12,18 | -5,44% | - |
| 28.07.2025 | 13,09 | 13,24 | 12,81 | 12,88 | -1,53% | - |
| 25.07.2025 | 12,91 | 13,12 | 12,84 | 13,08 | 1,24% | - |
| 24.07.2025 | 13,06 | 13,24 | 12,84 | 12,92 | -1,00% | - |
| 23.07.2025 | 12,81 | 13,26 | 12,81 | 13,05 | 2,03% | - |
| 22.07.2025 | 12,55 | 12,84 | 12,48 | 12,79 | 1,91% | - |
| 21.07.2025 | 12,86 | 12,90 | 12,47 | 12,55 | -2,56% | - |
| 18.07.2025 | 12,63 | 12,89 | 12,51 | 12,88 | 2,30% | - |
| 17.07.2025 | 12,50 | 12,59 | 12,41 | 12,59 | 0,88% | - |
| 16.07.2025 | 12,36 | 12,56 | 12,29 | 12,48 | 1,05% | - |
| 15.07.2025 | 12,31 | 12,49 | 12,24 | 12,35 | 0,24% | - |
| 14.07.2025 | 12,18 | 12,32 | 12,14 | 12,32 | 0,57% | - |
| 11.07.2025 | 12,33 | 12,46 | 12,23 | 12,25 | -0,57% | - |
| 10.07.2025 | 12,56 | 12,56 | 12,20 | 12,32 | -1,91% | - |
| 09.07.2025 | 12,07 | 12,58 | 12,07 | 12,56 | 4,06% | - |
| 08.07.2025 | 11,93 | 12,13 | 11,89 | 12,07 | 0,92% | - |