10,930€
0,74%
Echtzeit-Aktienkurs Better Collective A/S
Bid:
Ask:
Aktienkurse zur Better Collective A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,97 | 11,15 | 10,89 | 11,03 | 1,66% | - |
| 08.07.2026 | 10,91 | 11,10 | 10,84 | 10,85 | -0,55% | - |
| 07.07.2026 | 10,89 | 10,93 | 10,89 | 10,91 | -1,27% | - |
| 06.07.2026 | 11,03 | 11,18 | 10,93 | 11,05 | 0,18% | - |
| 03.07.2026 | 11,22 | 11,30 | 10,89 | 11,03 | 1,66% | - |
| 02.07.2026 | 10,69 | 10,88 | 10,57 | 10,85 | 1,59% | - |
| 01.07.2026 | 10,55 | 10,70 | 10,55 | 10,68 | 0,85% | - |
| 30.06.2026 | 10,79 | 10,91 | 10,56 | 10,59 | -1,49% | - |
| 29.06.2026 | 10,70 | 10,82 | 10,59 | 10,75 | 0,00% | - |
| 26.06.2026 | 10,67 | 10,88 | 10,65 | 10,75 | -1,29% | - |
| 25.06.2026 | 10,85 | 10,98 | 10,70 | 10,89 | 1,78% | - |
| 24.06.2026 | 10,89 | 10,94 | 10,64 | 10,70 | -2,73% | - |
| 23.06.2026 | 10,97 | 11,20 | 10,88 | 11,00 | -0,18% | - |
| 22.06.2026 | 11,05 | 11,16 | 10,93 | 11,02 | 0,18% | - |
| 18.06.2026 | 11,05 | 11,12 | 10,90 | 11,00 | -1,26% | - |
| 17.06.2026 | 11,29 | 11,33 | 11,13 | 11,14 | -2,02% | - |
| 16.06.2026 | 11,35 | 11,37 | 11,31 | 11,37 | 0,98% | - |
| 15.06.2026 | 11,60 | 11,64 | 11,08 | 11,26 | -0,44% | - |
| 12.06.2026 | 11,31 | 11,35 | 11,29 | 11,31 | -1,39% | - |
| 11.06.2026 | 11,45 | 11,52 | 11,28 | 11,47 | 4,84% | - |
| 10.06.2026 | 10,99 | 11,08 | 10,84 | 10,94 | 0,46% | - |
| 09.06.2026 | 11,07 | 11,09 | 10,77 | 10,89 | -0,91% | - |
| 08.06.2026 | 11,16 | 11,28 | 10,97 | 10,99 | -2,14% | - |
| 05.06.2026 | 11,19 | 11,31 | 11,19 | 11,23 | 0,54% | - |
| 04.06.2026 | 11,19 | 11,34 | 11,03 | 11,17 | -0,45% | - |
| 03.06.2026 | 11,11 | 11,38 | 11,01 | 11,22 | 0,72% | - |
| 02.06.2026 | 11,11 | 11,15 | 11,10 | 11,14 | -0,80% | - |
| 01.06.2026 | 11,19 | 11,25 | 11,18 | 11,23 | 0,99% | - |
| 29.05.2026 | 11,13 | 11,18 | 11,12 | 11,12 | -0,09% | - |
| 28.05.2026 | 10,87 | 11,14 | 10,82 | 11,13 | 2,02% | - |
| 27.05.2026 | 10,95 | 11,03 | 10,89 | 10,91 | -0,64% | - |
| 26.05.2026 | 10,86 | 11,16 | 10,74 | 10,98 | 0,92% | - |
| 25.05.2026 | 11,21 | 11,24 | 10,83 | 10,88 | -0,18% | - |
| 22.05.2026 | 11,49 | 11,50 | 10,72 | 10,90 | -5,87% | - |
| 21.05.2026 | 12,42 | 12,43 | 11,57 | 11,58 | -8,31% | - |
| 20.05.2026 | 12,51 | 12,69 | 12,40 | 12,63 | 0,88% | - |
| 19.05.2026 | 12,63 | 12,73 | 12,34 | 12,52 | 0,48% | - |
| 18.05.2026 | 12,37 | 12,57 | 12,11 | 12,46 | 2,38% | - |
| 15.05.2026 | 12,31 | 12,51 | 12,11 | 12,17 | -2,48% | - |
| 13.05.2026 | 12,35 | 12,56 | 12,30 | 12,48 | 0,56% | - |
| 12.05.2026 | 12,49 | 12,49 | 12,39 | 12,41 | -1,97% | - |
| 11.05.2026 | 12,51 | 12,78 | 12,50 | 12,66 | 0,64% | - |
| 08.05.2026 | 12,63 | 12,71 | 12,46 | 12,58 | -1,33% | - |
| 07.05.2026 | 12,83 | 13,02 | 12,54 | 12,75 | -1,32% | - |
| 06.05.2026 | 13,24 | 13,38 | 12,92 | 12,92 | -2,86% | - |
| 05.05.2026 | 13,35 | 13,50 | 12,99 | 13,30 | 0,91% | - |
| 04.05.2026 | 13,15 | 13,43 | 13,05 | 13,18 | 1,70% | - |
| 30.04.2026 | 13,09 | 13,23 | 12,90 | 12,96 | -0,31% | - |
| 29.04.2026 | 12,91 | 13,12 | 12,75 | 13,00 | 0,93% | - |
| 28.04.2026 | 13,02 | 13,17 | 12,67 | 12,88 | -0,46% | - |
| 27.04.2026 | 12,79 | 13,05 | 12,61 | 12,94 | 1,17% | - |
| 24.04.2026 | 12,87 | 12,88 | 12,54 | 12,79 | -0,23% | - |
| 23.04.2026 | 13,11 | 13,30 | 12,60 | 12,82 | -1,69% | - |
| 22.04.2026 | 13,34 | 13,37 | 12,87 | 13,04 | -0,99% | - |
| 21.04.2026 | 13,26 | 13,27 | 13,00 | 13,17 | -1,50% | - |
| 20.04.2026 | 13,07 | 13,37 | 12,97 | 13,37 | 1,60% | - |
| 17.04.2026 | 12,74 | 13,33 | 12,64 | 13,16 | 4,03% | - |
| 16.04.2026 | 12,85 | 12,86 | 12,35 | 12,65 | -0,39% | - |
| 15.04.2026 | 12,56 | 12,75 | 12,41 | 12,70 | 0,79% | - |
| 14.04.2026 | 12,44 | 12,79 | 12,29 | 12,60 | 2,27% | - |
| 13.04.2026 | 12,35 | 12,44 | 12,20 | 12,32 | -1,52% | - |
| 10.04.2026 | 12,36 | 12,84 | 12,26 | 12,51 | 2,37% | - |
| 09.04.2026 | 12,35 | 12,44 | 12,13 | 12,22 | -2,94% | - |
| 08.04.2026 | 12,57 | 12,78 | 12,37 | 12,59 | 3,71% | - |
| 07.04.2026 | 12,38 | 12,56 | 12,08 | 12,14 | -1,86% | - |
| 02.04.2026 | 12,87 | 12,88 | 12,36 | 12,37 | -3,74% | - |
| 01.04.2026 | 12,67 | 13,07 | 12,59 | 12,85 | 2,23% | - |
| 31.03.2026 | 12,36 | 12,65 | 12,13 | 12,57 | 2,99% | - |
| 30.03.2026 | 12,21 | 12,45 | 12,02 | 12,21 | -0,97% | - |
| 27.03.2026 | 13,00 | 13,00 | 12,18 | 12,33 | -5,70% | - |
| 26.03.2026 | 13,24 | 13,34 | 13,00 | 13,07 | -1,28% | - |
| 25.03.2026 | 13,51 | 13,62 | 13,03 | 13,24 | -1,49% | - |
| 24.03.2026 | 13,33 | 13,77 | 13,29 | 13,44 | 0,49% | - |
| 23.03.2026 | 13,12 | 13,83 | 12,70 | 13,38 | 0,68% | - |
| 20.03.2026 | 13,36 | 13,54 | 13,13 | 13,29 | -0,78% | - |
| 19.03.2026 | 13,25 | 13,60 | 13,12 | 13,39 | 1,52% | - |
| 18.03.2026 | 13,69 | 13,69 | 13,15 | 13,19 | -4,77% | - |
| 17.03.2026 | 13,34 | 13,85 | 13,29 | 13,85 | 2,86% | - |
| 16.03.2026 | 13,22 | 13,71 | 13,10 | 13,47 | 0,60% | - |
| 13.03.2026 | 13,28 | 13,75 | 13,16 | 13,39 | -1,14% | - |
| 12.03.2026 | 13,64 | 13,70 | 13,52 | 13,54 | -1,46% | - |
| 11.03.2026 | 13,90 | 13,90 | 13,66 | 13,74 | -0,94% | - |
| 10.03.2026 | 13,13 | 13,91 | 13,12 | 13,87 | 1,54% | - |
| 09.03.2026 | 13,28 | 13,70 | 13,28 | 13,66 | -0,11% | - |
| 06.03.2026 | 13,48 | 13,91 | 13,31 | 13,68 | 4,23% | - |
| 05.03.2026 | 13,34 | 13,36 | 13,07 | 13,12 | 2,58% | - |
| 04.03.2026 | 12,41 | 12,90 | 12,36 | 12,79 | 5,05% | - |
| 03.03.2026 | 12,25 | 12,26 | 12,06 | 12,18 | 3,53% | - |
| 02.03.2026 | 11,92 | 12,01 | 11,63 | 11,76 | 2,93% | - |
| 27.02.2026 | 11,63 | 11,64 | 11,37 | 11,43 | 1,92% | - |
| 26.02.2026 | 10,64 | 11,63 | 10,54 | 11,21 | 2,19% | - |
| 25.02.2026 | 11,11 | 11,13 | 10,91 | 10,97 | -0,05% | - |
| 24.02.2026 | 11,04 | 11,05 | 10,92 | 10,98 | -1,26% | - |
| 23.02.2026 | 11,32 | 11,33 | 11,12 | 11,12 | -2,24% | - |
| 20.02.2026 | 11,22 | 11,38 | 11,20 | 11,37 | 0,89% | - |
| 19.02.2026 | 11,34 | 11,34 | 11,25 | 11,27 | -0,62% | - |
| 18.02.2026 | 11,34 | 11,35 | 11,29 | 11,34 | 1,61% | - |
| 17.02.2026 | 11,18 | 11,19 | 11,16 | 11,16 | -0,67% | - |
| 16.02.2026 | 11,37 | 11,49 | 11,23 | 11,24 | -0,44% | - |
| 13.02.2026 | 11,23 | 11,42 | 11,15 | 11,29 | -1,01% | - |