25,700€
0,39%
Echtzeit-Aktienkurs JEUDAN A/S NAM. DK 20
Bid:
Ask:
Aktienkurse zur JEUDAN A/S NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 25,60 | 25,95 | 25,55 | 25,80 | 0,78% | - |
| 03.04.2025 | 25,35 | 25,95 | 25,35 | 25,60 | -1,16% | - |
| 02.04.2025 | 26,10 | 26,10 | 25,85 | 25,90 | -0,77% | - |
| 01.04.2025 | 26,75 | 26,75 | 25,90 | 26,10 | -2,43% | - |
| 31.03.2025 | 25,85 | 27,05 | 25,85 | 26,75 | -1,11% | - |
| 28.03.2025 | 26,00 | 27,10 | 26,00 | 27,05 | 3,64% | - |
| 27.03.2025 | 26,45 | 26,50 | 26,10 | 26,10 | -1,51% | - |
| 26.03.2025 | 26,30 | 26,55 | 26,30 | 26,50 | 0,76% | - |
| 25.03.2025 | 26,40 | 26,50 | 26,20 | 26,30 | -0,38% | - |
| 24.03.2025 | 26,10 | 26,50 | 25,95 | 26,40 | 1,15% | - |
| 21.03.2025 | 26,20 | 26,25 | 25,80 | 26,10 | -0,38% | - |
| 20.03.2025 | 26,35 | 26,35 | 26,15 | 26,20 | -0,57% | - |
| 19.03.2025 | 26,20 | 26,40 | 26,00 | 26,35 | 0,57% | - |
| 18.03.2025 | 26,35 | 26,45 | 26,20 | 26,20 | -0,57% | - |
| 17.03.2025 | 26,20 | 26,65 | 26,15 | 26,35 | 0,57% | - |
| 14.03.2025 | 26,40 | 26,50 | 26,20 | 26,20 | -0,76% | - |
| 13.03.2025 | 25,60 | 26,40 | 25,55 | 26,40 | 3,12% | - |
| 12.03.2025 | 26,20 | 26,45 | 25,55 | 25,60 | -2,29% | - |
| 11.03.2025 | 25,70 | 26,40 | 25,60 | 26,20 | 2,34% | - |
| 10.03.2025 | 25,45 | 25,80 | 25,45 | 25,60 | 0,59% | - |
| 07.03.2025 | 26,65 | 27,10 | 25,45 | 25,45 | -4,50% | - |
| 06.03.2025 | 26,40 | 26,90 | 26,40 | 26,65 | 0,95% | - |
| 05.03.2025 | 26,35 | 26,90 | 26,35 | 26,40 | 0,19% | - |
| 04.03.2025 | 26,95 | 26,95 | 26,25 | 26,35 | -2,23% | - |
| 03.03.2025 | 26,15 | 26,95 | 26,15 | 26,95 | 3,06% | - |
| 28.02.2025 | 26,55 | 26,75 | 26,15 | 26,15 | -1,51% | - |
| 27.02.2025 | 26,85 | 26,85 | 26,55 | 26,55 | -1,12% | - |
| 26.02.2025 | 26,65 | 26,85 | 26,65 | 26,85 | 0,75% | - |
| 25.02.2025 | 26,65 | 27,10 | 26,65 | 26,65 | 0,00% | - |
| 24.02.2025 | 27,35 | 27,55 | 26,45 | 26,65 | -2,56% | - |
| 21.02.2025 | 27,50 | 27,50 | 27,30 | 27,35 | -0,55% | - |
| 20.02.2025 | 27,35 | 27,60 | 27,35 | 27,50 | 0,55% | - |
| 19.02.2025 | 27,35 | 27,55 | 27,35 | 27,35 | 0,00% | - |
| 18.02.2025 | 27,35 | 27,55 | 27,30 | 27,35 | 0,00% | - |
| 17.02.2025 | 27,50 | 27,50 | 27,30 | 27,35 | -0,55% | - |
| 14.02.2025 | 27,25 | 27,50 | 27,25 | 27,50 | 0,92% | - |
| 13.02.2025 | 27,25 | 27,45 | 27,15 | 27,25 | 0,00% | - |
| 12.02.2025 | 27,25 | 27,45 | 27,05 | 27,25 | 0,00% | - |
| 11.02.2025 | 27,25 | 27,50 | 27,20 | 27,25 | 0,00% | - |
| 10.02.2025 | 27,05 | 27,25 | 27,05 | 27,25 | 0,74% | - |
| 07.02.2025 | 27,05 | 27,35 | 27,05 | 27,05 | 0,00% | - |
| 06.02.2025 | 26,30 | 27,05 | 26,30 | 27,05 | 2,85% | - |
| 05.02.2025 | 26,55 | 26,60 | 26,30 | 26,30 | -0,94% | - |
| 04.02.2025 | 26,65 | 26,75 | 26,50 | 26,55 | -0,38% | - |
| 03.02.2025 | 26,80 | 26,90 | 26,45 | 26,65 | -0,56% | - |
| 31.01.2025 | 26,80 | 26,80 | 26,60 | 26,80 | 0,00% | - |
| 30.01.2025 | 26,60 | 26,80 | 26,45 | 26,80 | 0,75% | - |
| 29.01.2025 | 26,65 | 26,85 | 26,60 | 26,60 | -0,19% | - |
| 28.01.2025 | 26,30 | 27,00 | 26,30 | 26,65 | 1,33% | - |
| 27.01.2025 | 26,95 | 26,95 | 26,10 | 26,30 | -2,41% | - |
| 24.01.2025 | 26,60 | 27,35 | 26,55 | 26,95 | 1,32% | - |
| 23.01.2025 | 27,20 | 27,40 | 26,60 | 26,60 | -2,21% | - |
| 22.01.2025 | 27,20 | 27,70 | 27,20 | 27,20 | 0,00% | - |
| 21.01.2025 | 27,25 | 27,35 | 27,15 | 27,20 | -0,55% | - |
| 20.01.2025 | 27,20 | 27,35 | 27,20 | 27,35 | 0,55% | - |