26,800€
Echtzeit-Aktienkurs JEUDAN A/S NAM. DK 20
Bid:
Ask:
Aktienkurse zur JEUDAN A/S NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 26,80 | 26,80 | 26,60 | 26,80 | 0,00% | - |
| 30.01.2025 | 26,60 | 26,80 | 26,45 | 26,80 | 0,75% | - |
| 29.01.2025 | 26,65 | 26,85 | 26,60 | 26,60 | -0,19% | - |
| 28.01.2025 | 26,30 | 27,00 | 26,30 | 26,65 | 1,33% | - |
| 27.01.2025 | 26,95 | 26,95 | 26,10 | 26,30 | -2,41% | - |
| 24.01.2025 | 26,60 | 27,35 | 26,55 | 26,95 | 1,32% | - |
| 23.01.2025 | 27,20 | 27,40 | 26,60 | 26,60 | -2,21% | - |
| 22.01.2025 | 27,20 | 27,70 | 27,20 | 27,20 | 0,00% | - |
| 21.01.2025 | 27,25 | 27,35 | 27,15 | 27,20 | -0,55% | - |
| 20.01.2025 | 27,20 | 27,35 | 27,20 | 27,35 | 0,55% | - |