28,650€
-0,52%
Echtzeit-Aktienkurs JEUDAN A/S NAM. DK 20
Bid:
Ask:
Aktienkurse zur JEUDAN A/S NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 28,65 | 28,95 | 27,85 | 28,55 | -0,87% | - |
| 17.07.2025 | 29,35 | 29,35 | 26,40 | 28,80 | -1,37% | - |
| 16.07.2025 | 29,05 | 29,20 | 29,00 | 29,20 | 0,86% | - |
| 15.07.2025 | 29,35 | 29,35 | 28,95 | 28,95 | -0,86% | - |
| 14.07.2025 | 29,25 | 29,35 | 29,15 | 29,20 | 0,17% | - |
| 11.07.2025 | 29,05 | 29,30 | 27,95 | 29,15 | -0,51% | - |
| 10.07.2025 | 29,25 | 29,50 | 29,20 | 29,30 | 0,51% | - |
| 09.07.2025 | 29,25 | 29,25 | 28,80 | 29,15 | 0,17% | - |
| 08.07.2025 | 28,70 | 29,20 | 28,70 | 29,10 | 1,57% | - |
| 07.07.2025 | 28,95 | 29,45 | 28,35 | 28,65 | -2,05% | - |
| 04.07.2025 | 29,35 | 29,60 | 28,95 | 29,25 | -0,68% | - |
| 03.07.2025 | 29,25 | 29,55 | 29,10 | 29,45 | 0,86% | - |
| 02.07.2025 | 28,65 | 29,30 | 28,65 | 29,20 | 1,92% | - |
| 01.07.2025 | 28,95 | 29,25 | 28,65 | 28,65 | -0,69% | - |
| 30.06.2025 | 28,85 | 29,45 | 28,85 | 28,85 | -0,69% | - |
| 27.06.2025 | 28,85 | 29,10 | 28,50 | 29,05 | 0,00% | - |
| 26.06.2025 | 29,25 | 29,30 | 29,00 | 29,05 | -0,17% | - |
| 25.06.2025 | 29,50 | 29,50 | 28,90 | 29,10 | -1,36% | - |
| 24.06.2025 | 29,55 | 29,55 | 28,90 | 29,50 | 0,51% | - |
| 23.06.2025 | 29,25 | 29,35 | 28,95 | 29,35 | 0,34% | - |
| 20.06.2025 | 29,00 | 29,40 | 28,85 | 29,25 | 1,39% | - |
| 19.06.2025 | 28,75 | 29,20 | 28,75 | 28,85 | 0,00% | - |
| 18.06.2025 | 28,85 | 28,95 | 28,45 | 28,85 | 0,00% | - |
| 17.06.2025 | 28,95 | 29,30 | 28,85 | 28,85 | -0,69% | - |
| 16.06.2025 | 29,05 | 29,55 | 28,95 | 29,05 | 0,35% | - |
| 13.06.2025 | 28,45 | 29,00 | 28,20 | 28,95 | 0,87% | - |
| 12.06.2025 | 28,95 | 29,30 | 28,50 | 28,70 | -1,20% | - |
| 11.06.2025 | 28,95 | 29,70 | 28,65 | 29,05 | 0,35% | - |
| 10.06.2025 | 28,15 | 29,05 | 27,95 | 28,95 | 2,84% | - |
| 09.06.2025 | 28,15 | 28,15 | 28,05 | 28,15 | 0,00% | - |
| 06.06.2025 | 27,50 | 28,20 | 27,50 | 28,15 | 2,36% | - |
| 05.06.2025 | 27,50 | 27,55 | 27,50 | 27,50 | 0,00% | - |
| 04.06.2025 | 27,60 | 27,70 | 27,30 | 27,50 | -0,36% | - |
| 03.06.2025 | 27,60 | 27,80 | 27,55 | 27,60 | 0,00% | - |
| 02.06.2025 | 27,40 | 27,90 | 27,35 | 27,60 | 0,36% | - |
| 30.05.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 29.05.2025 | 27,60 | 27,60 | 26,85 | 27,50 | 0,00% | - |
| 28.05.2025 | 27,50 | 28,00 | 27,50 | 27,50 | 0,00% | - |
| 27.05.2025 | 27,75 | 27,75 | 26,95 | 27,50 | -0,90% | - |
| 26.05.2025 | 27,80 | 28,20 | 27,60 | 27,75 | 0,54% | - |
| 23.05.2025 | 27,40 | 27,90 | 27,40 | 27,60 | 0,73% | - |
| 22.05.2025 | 27,50 | 28,50 | 27,40 | 27,40 | -0,36% | - |
| 21.05.2025 | 27,50 | 27,60 | 27,15 | 27,50 | -0,36% | - |
| 20.05.2025 | 26,75 | 27,60 | 26,75 | 27,60 | 2,79% | - |
| 19.05.2025 | 26,70 | 27,20 | 26,70 | 26,85 | 0,19% | - |
| 16.05.2025 | 26,95 | 27,05 | 26,80 | 26,80 | -0,56% | - |
| 15.05.2025 | 26,80 | 27,25 | 26,70 | 26,95 | 0,56% | - |
| 14.05.2025 | 26,40 | 27,05 | 26,40 | 26,80 | 1,52% | - |
| 13.05.2025 | 26,30 | 26,55 | 26,30 | 26,40 | 0,38% | - |
| 12.05.2025 | 26,45 | 26,55 | 26,10 | 26,30 | -0,19% | - |
| 09.05.2025 | 26,10 | 26,50 | 26,10 | 26,35 | 0,96% | - |
| 08.05.2025 | 26,35 | 26,35 | 26,10 | 26,10 | -0,95% | - |
| 07.05.2025 | 26,40 | 26,40 | 26,30 | 26,35 | 0,19% | - |
| 06.05.2025 | 26,40 | 26,40 | 26,25 | 26,30 | -0,38% | - |
| 05.05.2025 | 26,25 | 26,40 | 26,15 | 26,40 | 0,57% | - |
| 02.05.2025 | 26,50 | 26,50 | 26,10 | 26,25 | -0,57% | - |
| 30.04.2025 | 26,10 | 26,55 | 26,00 | 26,40 | 1,15% | - |
| 29.04.2025 | 26,25 | 26,65 | 26,10 | 26,10 | -0,57% | - |
| 28.04.2025 | 26,25 | 26,75 | 26,05 | 26,25 | -0,19% | - |
| 25.04.2025 | 26,95 | 27,30 | 26,05 | 26,30 | -2,41% | - |
| 24.04.2025 | 26,60 | 27,65 | 26,60 | 26,95 | 1,32% | - |
| 23.04.2025 | 26,65 | 27,20 | 26,45 | 26,60 | 0,57% | - |
| 22.04.2025 | 26,55 | 27,20 | 26,15 | 26,45 | -0,75% | - |
| 17.04.2025 | 26,75 | 26,85 | 26,60 | 26,65 | 0,00% | - |
| 16.04.2025 | 26,75 | 27,30 | 26,40 | 26,65 | -1,11% | - |
| 15.04.2025 | 26,85 | 27,25 | 26,75 | 26,95 | 0,37% | - |
| 14.04.2025 | 26,30 | 26,90 | 26,30 | 26,85 | 2,09% | - |
| 11.04.2025 | 25,90 | 26,50 | 25,90 | 26,30 | 1,54% | - |
| 10.04.2025 | 26,55 | 26,70 | 25,90 | 25,90 | -2,81% | - |
| 09.04.2025 | 25,70 | 26,75 | 25,70 | 26,65 | 3,70% | - |
| 08.04.2025 | 25,85 | 26,25 | 25,70 | 25,70 | 0,00% | - |
| 07.04.2025 | 25,40 | 25,85 | 24,95 | 25,70 | -0,39% | - |
| 04.04.2025 | 25,60 | 25,95 | 25,55 | 25,80 | 0,78% | - |
| 03.04.2025 | 25,35 | 25,95 | 25,35 | 25,60 | -1,16% | - |
| 02.04.2025 | 26,10 | 26,10 | 25,85 | 25,90 | -0,77% | - |
| 01.04.2025 | 26,75 | 26,75 | 25,90 | 26,10 | -2,43% | - |
| 31.03.2025 | 25,85 | 27,05 | 25,85 | 26,75 | -1,11% | - |
| 28.03.2025 | 26,00 | 27,10 | 26,00 | 27,05 | 3,64% | - |
| 27.03.2025 | 26,45 | 26,50 | 26,10 | 26,10 | -1,51% | - |
| 26.03.2025 | 26,30 | 26,55 | 26,30 | 26,50 | 0,76% | - |
| 25.03.2025 | 26,40 | 26,50 | 26,20 | 26,30 | -0,38% | - |
| 24.03.2025 | 26,10 | 26,50 | 25,95 | 26,40 | 1,15% | - |
| 21.03.2025 | 26,20 | 26,25 | 25,80 | 26,10 | -0,38% | - |
| 20.03.2025 | 26,35 | 26,35 | 26,15 | 26,20 | -0,57% | - |
| 19.03.2025 | 26,20 | 26,40 | 26,00 | 26,35 | 0,57% | - |
| 18.03.2025 | 26,35 | 26,45 | 26,20 | 26,20 | -0,57% | - |
| 17.03.2025 | 26,20 | 26,65 | 26,15 | 26,35 | 0,57% | - |
| 14.03.2025 | 26,40 | 26,50 | 26,20 | 26,20 | -0,76% | - |
| 13.03.2025 | 25,60 | 26,40 | 25,55 | 26,40 | 3,12% | - |
| 12.03.2025 | 26,20 | 26,45 | 25,55 | 25,60 | -2,29% | - |
| 11.03.2025 | 25,70 | 26,40 | 25,60 | 26,20 | 2,34% | - |
| 10.03.2025 | 25,45 | 25,80 | 25,45 | 25,60 | 0,59% | - |
| 07.03.2025 | 26,65 | 27,10 | 25,45 | 25,45 | -4,50% | - |
| 06.03.2025 | 26,40 | 26,90 | 26,40 | 26,65 | 0,95% | - |
| 05.03.2025 | 26,35 | 26,90 | 26,35 | 26,40 | 0,19% | - |
| 04.03.2025 | 26,95 | 26,95 | 26,25 | 26,35 | -2,23% | - |
| 03.03.2025 | 26,15 | 26,95 | 26,15 | 26,95 | 3,06% | - |
| 28.02.2025 | 26,55 | 26,75 | 26,15 | 26,15 | -1,51% | - |
| 27.02.2025 | 26,85 | 26,85 | 26,55 | 26,55 | -1,12% | - |
| 26.02.2025 | 26,65 | 26,85 | 26,65 | 26,85 | 0,75% | - |